S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.929,81 21:10 |
8.820,00 8.784,15 |
+1,66 % 145,66 |
9.042,39 8.820,00 |
14,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,17 21:11 |
1.435,96 1.430,93 |
-0,12 % -1,76 |
1.438,62 1.427,41 |
30,76 Tsd. | |
AutoZone Inc US0533321024 |
3.199,96 21:10 |
3.198,95 3.186,81 |
+0,41 % 13,15 |
3.213,24 3.193,76 |
38,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,88 20:58 |
1.745,03 1.750,00 |
-0,24 % -4,12 |
1.759,71 1.732,92 |
45,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,36 21:14 |
379,21 377,24 |
+0,30 % 1,12 |
379,67 374,51 |
53,92 Tsd. | |
Snap on Inc US8330341012 |
278,75 21:09 |
277,08 275,35 |
+1,23 % 3,40 |
279,21 276,05 |
72,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,01 21:14 |
301,06 299,12 |
+1,30 % 3,89 |
303,16 300,36 |
75,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.723,2700 21:11 |
3.702,5000 3.702,5000 |
+0,56 % 20,77 |
3.732,0000 3.683,1400 |
76,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,27 21:14 |
287,14 287,14 |
+0,74 % 2,13 |
289,78 286,19 |
76,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,78 21:09 |
319,98 318,69 |
-0,60 % -1,91 |
320,54 316,52 |
78,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2250 21:13 |
131,6000 130,6600 |
+0,43 % 0,57 |
131,9999 130,2300 |
80,73 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,76 21:06 |
1.315,00 1.310,41 |
+0,26 % 3,35 |
1.319,01 1.306,73 |
91,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,73 21:09 |
576,34 576,63 |
+0,36 % 2,10 |
580,93 576,34 |
91,62 Tsd. | |
Teleflex Inc US8793691069 |
238,20 21:13 |
238,71 237,04 |
+0,49 % 1,16 |
238,88 236,05 |
93,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2200 21:12 |
283,2200 281,4700 |
+0,62 % 1,75 |
283,4800 281,1500 |
96,13 Tsd. |