S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.561,00 16:49 |
8.602,15 8.571,48 |
-0,12 % -10,48 |
8.616,97 8.520,00 |
2,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,32 16:55 |
1.422,15 1.402,55 |
+1,34 % 18,77 |
1.424,64 1.418,79 |
10,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,43 16:56 |
285,89 286,16 |
-0,60 % -1,73 |
285,89 284,00 |
18,58 Tsd. | |
AutoZone Inc US0533321024 |
3.167,61 16:50 |
3.207,73 3.196,42 |
-0,90 % -28,81 |
3.207,73 3.167,15 |
18,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,83 16:46 |
1.818,02 1.809,75 |
-1,21 % -21,92 |
1.818,02 1.782,26 |
20,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,25 16:53 |
411,63 408,53 |
+0,91 % 3,72 |
413,43 409,06 |
20,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
20,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,80 16:55 |
406,02 404,33 |
+0,36 % 1,47 |
407,80 404,15 |
21,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,94 16:55 |
581,59 581,18 |
-0,04 % -0,25 |
582,06 579,39 |
21,48 Tsd. | |
Gartner Inc US3666511072 |
482,68 16:50 |
481,99 478,67 |
+0,84 % 4,01 |
484,34 481,99 |
21,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.263,28 16:57 |
1.267,29 1.248,36 |
+1,20 % 14,92 |
1.267,29 1.253,99 |
21,78 Tsd. | |
Snap on Inc US8330341012 |
275,39 16:45 |
276,99 273,23 |
+0,79 % 2,16 |
277,29 273,91 |
24,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,57 16:54 |
268,56 266,63 |
+0,35 % 0,94 |
268,56 265,75 |
24,16 Tsd. | |
ANSYS Inc US03662Q1058 |
325,3550 16:55 |
322,7700 319,1300 |
+1,95 % 6,23 |
325,7300 322,0500 |
25,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,4650 16:54 |
242,5600 240,9500 |
-0,20 % -0,49 |
242,9550 239,9100 |
26,96 Tsd. |