S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.455,00 17:12 |
9.475,01 9.485,57 |
-0,32 % -30,57 |
9.509,69 9.426,00 |
4,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,88 16:36 |
1.385,19 1.383,47 |
+0,10 % 1,41 |
1.387,68 1.373,28 |
7,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,06 17:05 |
1.885,34 1.884,45 |
+0,14 % 2,61 |
1.897,42 1.882,93 |
13,43 Tsd. | |
Nordson Corporation US6556631025 |
256,0900 17:13 |
256,1600 255,1800 |
+0,36 % 0,91 |
257,0000 255,0950 |
17,81 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,24 17:06 |
1.016,60 1.013,98 |
+0,32 % 3,26 |
1.019,10 1.012,05 |
19,39 Tsd. | |
Assurant Inc US04621X1081 |
195,51 17:15 |
196,17 195,74 |
-0,12 % -0,23 |
196,99 195,23 |
20,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,92 17:14 |
429,50 428,89 |
+0,01 % 0,03 |
430,89 428,10 |
27,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,16 17:11 |
313,11 312,14 |
+0,01 % 0,02 |
313,73 311,83 |
28,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.036,2100 17:14 |
4.050,0000 4.042,4300 |
-0,15 % -6,22 |
4.050,0000 4.020,5900 |
29,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2050 17:16 |
175,9700 175,6900 |
-0,28 % -0,49 |
175,9700 174,8500 |
29,47 Tsd. | |
AutoZone Inc US0533321024 |
3.092,86 17:16 |
3.097,12 3.078,31 |
+0,47 % 14,55 |
3.103,51 3.084,56 |
30,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,41 17:14 |
1.384,96 1.375,45 |
+0,14 % 1,96 |
1.384,96 1.376,00 |
30,29 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,46 17:14 |
211,10 210,96 |
-0,24 % -0,50 |
211,68 210,22 |
30,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,93 17:14 |
207,11 206,21 |
+0,35 % 0,72 |
207,57 205,68 |
34,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,89 17:16 |
388,92 387,54 |
+0,09 % 0,35 |
390,62 387,13 |
34,63 Tsd. |