S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.417,00 19:02 |
8.457,64 8.500,00 |
-0,98 % -83,00 |
8.468,87 8.330,50 |
7,22 Tsd. | |
AutoZone Inc US0533321024 |
2.976,50 19:01 |
2.996,00 2.985,33 |
-0,30 % -8,83 |
2.996,00 2.957,51 |
29,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,04 19:00 |
1.370,31 1.382,89 |
+0,23 % 3,15 |
1.392,89 1.369,28 |
30,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,95 19:02 |
526,90 528,92 |
+0,38 % 2,03 |
530,95 525,82 |
49,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,18 18:58 |
1.616,88 1.614,77 |
-0,04 % -0,59 |
1.627,11 1.596,09 |
66,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,50 19:02 |
1.265,03 1.280,50 |
-2,34 % -30,00 |
1.268,53 1.239,78 |
66,96 Tsd. | |
Gartner Inc US3666511072 |
462,49 18:56 |
463,32 466,10 |
-0,77 % -3,61 |
466,39 462,13 |
67,69 Tsd. | |
Corpay Inc US2199481068 |
296,49 19:02 |
294,00 293,61 |
+0,98 % 2,88 |
297,32 291,09 |
69,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,25 19:02 |
268,15 267,46 |
-0,08 % -0,21 |
268,83 266,19 |
72,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,17 18:59 |
313,07 314,52 |
+1,48 % 4,65 |
319,22 312,43 |
73,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,57 19:03 |
280,00 278,75 |
+1,37 % 3,82 |
284,94 278,67 |
88,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,01 19:01 |
402,95 403,42 |
-0,10 % -0,41 |
405,85 401,69 |
92,60 Tsd. | |
Nordson Corporation US6556631025 |
244,8900 19:01 |
242,1100 243,3600 |
+0,63 % 1,53 |
245,3800 240,7400 |
95,11 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,0600 19:02 |
1.045,6100 1.043,5200 |
+0,91 % 9,54 |
1.056,7300 1.043,9800 |
96,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,4500 19:02 |
4.102,0800 4.119,0900 |
-1,86 % -76,64 |
4.108,7100 4.032,0600 |
96,69 Tsd. |