S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,00 18:48 |
8.602,15 8.571,48 |
+0,22 % 18,52 |
8.616,97 8.520,00 |
4,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,48 18:47 |
1.422,15 1.402,55 |
+1,71 % 23,93 |
1.429,49 1.418,79 |
24,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,41 18:32 |
411,63 408,53 |
+1,19 % 4,88 |
414,00 409,06 |
33,64 Tsd. | |
AutoZone Inc US0533321024 |
3.172,09 18:41 |
3.207,73 3.196,42 |
-0,76 % -24,33 |
3.207,73 3.167,15 |
41,99 Tsd. | |
Snap on Inc US8330341012 |
276,29 18:47 |
276,99 273,23 |
+1,12 % 3,06 |
277,29 273,91 |
46,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,32 18:44 |
406,02 404,33 |
+0,24 % 0,99 |
407,80 404,15 |
48,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,40 18:49 |
372,08 369,54 |
+0,77 % 2,86 |
374,00 369,27 |
53,61 Tsd. | |
Nordson Corporation US6556631025 |
241,1250 18:44 |
239,3900 236,4900 |
+1,96 % 4,64 |
241,8150 237,0005 |
58,29 Tsd. | |
Gartner Inc US3666511072 |
480,05 18:47 |
481,99 478,67 |
+0,29 % 1,38 |
484,34 480,05 |
58,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,58 18:48 |
581,59 581,18 |
-0,28 % -1,60 |
582,06 578,24 |
59,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,61 18:49 |
1.818,02 1.809,75 |
-3,43 % -62,14 |
1.818,02 1.743,17 |
63,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,05 18:47 |
1.267,29 1.248,36 |
+1,66 % 20,69 |
1.275,00 1.253,99 |
72,00 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,10 18:48 |
268,56 266,63 |
+1,30 % 3,47 |
271,07 265,75 |
72,35 Tsd. | |
ANSYS Inc US03662Q1058 |
325,1100 18:49 |
322,7700 319,1300 |
+1,87 % 5,98 |
326,4000 322,0500 |
72,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,1450 18:49 |
242,5600 240,9500 |
-1,58 % -3,81 |
242,9550 236,9600 |
75,11 Tsd. |