S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.975,77 21:07 |
8.961,90 8.918,01 |
+0,65 % 57,76 |
9.000,00 8.892,80 |
11,69 Tsd. | |
AutoZone Inc US0533321024 |
3.182,27 21:09 |
3.180,00 3.202,22 |
-0,62 % -19,95 |
3.189,48 3.160,08 |
40,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,02 21:09 |
1.758,09 1.751,60 |
-0,60 % -10,58 |
1.760,88 1.735,69 |
40,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,93 21:05 |
377,87 378,65 |
+0,60 % 2,28 |
381,22 376,96 |
55,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,91 21:09 |
418,97 418,73 |
+0,04 % 0,18 |
420,94 417,81 |
55,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,97 21:01 |
318,04 316,23 |
-1,66 % -5,27 |
318,04 310,28 |
63,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,70 21:03 |
1.316,74 1.313,71 |
-0,53 % -7,01 |
1.320,00 1.302,89 |
64,05 Tsd. | |
Gartner Inc US3666511072 |
479,55 21:06 |
481,94 481,17 |
-0,34 % -1,62 |
482,01 478,68 |
68,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,45 21:03 |
1.443,90 1.431,83 |
-0,59 % -8,39 |
1.444,51 1.417,71 |
71,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
573,32 21:08 |
581,14 581,19 |
-1,35 % -7,87 |
581,37 572,12 |
74,54 Tsd. | |
Deckers Outdoor US2435371073 |
956,74 21:08 |
959,88 957,54 |
-0,08 % -0,80 |
964,00 953,36 |
77,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,06 21:08 |
412,52 412,43 |
-1,06 % -4,37 |
412,52 406,77 |
81,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,92 21:07 |
271,54 271,44 |
+0,17 % 0,48 |
272,52 268,90 |
84,95 Tsd. | |
Snap on Inc US8330341012 |
279,06 21:02 |
278,92 278,92 |
+0,05 % 0,14 |
279,84 277,47 |
96,61 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.774,9500 21:07 |
3.752,4200 3.738,0000 |
+0,99 % 36,95 |
3.791,1700 3.752,4200 |
96,97 Tsd. |