S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.812,95 18:38 |
8.874,99 8.854,82 |
-0,47 % -41,87 |
8.950,72 8.804,48 |
4,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,11 18:22 |
1.434,79 1.434,79 |
-0,26 % -3,68 |
1.447,22 1.421,82 |
23,36 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,87 18:35 |
377,95 378,74 |
-1,02 % -3,87 |
377,95 374,44 |
28,64 Tsd. | |
AutoZone Inc US0533321024 |
3.207,74 18:28 |
3.176,99 3.172,18 |
+1,12 % 35,56 |
3.208,76 3.172,21 |
29,04 Tsd. | |
Snap on Inc US8330341012 |
275,01 18:37 |
275,92 277,36 |
-0,85 % -2,35 |
277,30 274,60 |
29,37 Tsd. | |
WW Grainger Inc US3848021040 |
963,79 18:39 |
959,03 958,14 |
+0,59 % 5,65 |
963,79 956,73 |
31,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,13 18:34 |
411,77 413,04 |
-0,46 % -1,91 |
413,00 410,58 |
31,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,40 18:39 |
419,45 419,42 |
-0,48 % -2,03 |
419,45 416,88 |
32,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,0700 18:30 |
235,5200 235,2000 |
-1,33 % -3,13 |
235,5200 231,4800 |
33,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,87 18:34 |
1.760,15 1.753,70 |
-0,22 % -3,83 |
1.766,54 1.744,73 |
33,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1100 18:39 |
131,3200 131,3200 |
-0,16 % -0,21 |
131,4950 130,5300 |
39,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,86 18:29 |
580,88 579,58 |
-0,30 % -1,73 |
584,58 577,02 |
39,92 Tsd. | |
Teleflex Inc US8793691069 |
236,89 18:36 |
237,56 238,00 |
-0,47 % -1,11 |
238,94 236,40 |
40,99 Tsd. | |
Pool Corporation US73278L1052 |
345,3400 18:34 |
345,0700 345,5900 |
-0,07 % -0,25 |
348,3000 345,0700 |
42,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,91 18:37 |
285,42 285,41 |
+0,53 % 1,50 |
286,91 285,17 |
50,61 Tsd. |