S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.778,41 21:54 |
8.874,99 8.854,82 |
-0,86 % -76,41 |
8.950,72 8.764,10 |
9,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,42 21:52 |
1.434,79 1.434,79 |
-0,23 % -3,37 |
1.447,22 1.421,82 |
42,37 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 21:54 |
3.176,99 3.172,18 |
+0,40 % 12,82 |
3.208,76 3.172,21 |
56,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,18 21:54 |
1.760,15 1.753,70 |
-0,09 % -1,52 |
1.766,54 1.744,73 |
70,65 Tsd. | |
Snap on Inc US8330341012 |
275,79 21:53 |
275,92 277,36 |
-0,57 % -1,57 |
277,30 274,60 |
79,09 Tsd. | |
WW Grainger Inc US3848021040 |
961,51 21:53 |
959,03 958,14 |
+0,35 % 3,37 |
966,08 956,73 |
80,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,15 21:55 |
419,45 419,42 |
-1,02 % -4,28 |
419,45 415,12 |
85,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6350 21:54 |
131,3200 131,3200 |
-0,52 % -0,69 |
131,4950 130,5300 |
95,67 Tsd. | |
Teleflex Inc US8793691069 |
236,63 21:55 |
237,56 238,00 |
-0,58 % -1,37 |
238,94 235,94 |
103,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.696,7000 21:54 |
3.692,1500 3.702,0100 |
-0,14 % -5,31 |
3.719,5100 3.665,5375 |
113,61 Tsd. | |
Deckers Outdoor US2435371073 |
949,70 21:55 |
965,25 963,22 |
-1,40 % -13,52 |
969,99 943,98 |
114,57 Tsd. | |
Pool Corporation US73278L1052 |
346,6550 21:55 |
345,0700 345,5900 |
+0,31 % 1,07 |
349,1228 345,0700 |
116,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,53 21:55 |
580,88 579,58 |
-0,53 % -3,05 |
584,58 575,91 |
133,53 Tsd. | |
Roper Technologies Inc US7766961061 |
547,1100 21:55 |
550,4200 549,8800 |
-0,50 % -2,77 |
551,8700 544,8300 |
136,64 Tsd. | |
ANSYS Inc US03662Q1058 |
326,2100 21:54 |
326,9300 326,9300 |
-0,22 % -0,72 |
328,7300 325,7650 |
137,53 Tsd. |