S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.672,39 21:03 |
8.631,07 8.601,04 |
+0,83 % 71,35 |
8.703,06 8.584,95 |
6,90 Tsd. | |
AutoZone Inc US0533321024 |
3.203,64 21:03 |
3.176,36 3.168,94 |
+1,10 % 34,70 |
3.227,40 3.172,36 |
44,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,31 21:04 |
1.434,78 1.434,78 |
-1,29 % -18,47 |
1.434,78 1.403,10 |
51,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,05 21:02 |
413,36 413,36 |
+0,65 % 2,69 |
416,09 412,80 |
64,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.279,29 21:04 |
1.275,00 1.272,34 |
+0,55 % 6,95 |
1.280,69 1.266,88 |
75,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,03 21:04 |
580,54 582,01 |
-0,34 % -1,98 |
581,62 578,83 |
77,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,97 21:02 |
407,69 408,72 |
+0,80 % 3,25 |
412,96 407,61 |
81,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,88 20:55 |
269,91 269,63 |
+0,46 % 1,25 |
271,49 268,18 |
81,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,79 21:03 |
374,37 373,46 |
+0,62 % 2,33 |
376,82 372,49 |
94,73 Tsd. | |
Pool Corporation US73278L1052 |
347,7700 21:02 |
345,9800 347,0900 |
+0,20 % 0,68 |
350,8800 345,3150 |
96,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,25 20:57 |
1.726,93 1.733,79 |
+1,30 % 22,46 |
1.762,56 1.707,93 |
97,25 Tsd. | |
Gartner Inc US3666511072 |
480,63 21:05 |
482,89 484,11 |
-0,72 % -3,48 |
484,61 479,67 |
98,57 Tsd. | |
F5 Inc US3156161024 |
195,7090 21:05 |
195,0600 195,5700 |
+0,07 % 0,14 |
196,4800 194,8854 |
103,66 Tsd. | |
Nordson Corporation US6556631025 |
240,5100 21:04 |
239,2100 240,4200 |
+0,04 % 0,09 |
240,8100 238,6100 |
105,07 Tsd. | |
Cintas Corporation US1729081059 |
764,2900 20:59 |
768,3000 767,7400 |
-0,45 % -3,45 |
768,3000 762,0100 |
105,11 Tsd. |