S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.385,50 16:07 |
8.457,64 8.500,00 |
-1,35 % -114,50 |
8.457,64 8.330,50 |
1,72 Tsd. | |
AutoZone Inc US0533321024 |
2.979,64 16:07 |
2.996,00 2.985,33 |
-0,19 % -5,69 |
2.996,00 2.978,74 |
5,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,38 16:02 |
1.370,31 1.382,89 |
+0,04 % 0,49 |
1.383,38 1.369,28 |
5,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,37 16:06 |
526,90 528,92 |
-0,10 % -0,56 |
529,88 526,90 |
9,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1200 16:08 |
221,2800 221,6400 |
+0,67 % 1,48 |
223,6950 221,2800 |
11,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,70 16:08 |
205,50 205,51 |
+0,58 % 1,19 |
207,16 204,95 |
11,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,79 16:09 |
440,29 442,24 |
-0,56 % -2,46 |
441,90 438,70 |
12,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,63 16:08 |
313,07 314,52 |
+0,99 % 3,11 |
317,63 312,43 |
12,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.259,31 16:07 |
1.265,03 1.280,50 |
-1,65 % -21,19 |
1.268,53 1.257,39 |
12,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,71 16:08 |
280,00 278,75 |
+1,06 % 2,96 |
282,43 278,67 |
13,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,13 16:09 |
402,95 403,42 |
-0,32 % -1,29 |
403,80 401,69 |
14,21 Tsd. | |
Corpay Inc US2199481068 |
295,74 16:08 |
294,00 293,61 |
+0,73 % 2,13 |
297,25 291,09 |
14,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,67 16:08 |
1.616,88 1.614,77 |
-0,19 % -3,10 |
1.616,88 1.596,09 |
14,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,44 16:01 |
327,87 329,11 |
+0,10 % 0,33 |
331,96 326,77 |
15,75 Tsd. | |
Gartner Inc US3666511072 |
464,77 16:08 |
463,32 466,10 |
-0,29 % -1,33 |
466,39 462,36 |
15,98 Tsd. |