S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.410,00 20:33 |
8.457,64 8.500,00 |
-1,06 % -90,00 |
8.468,87 8.330,50 |
9,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,60 20:35 |
1.370,31 1.382,89 |
+0,12 % 1,71 |
1.392,89 1.369,28 |
40,82 Tsd. | |
AutoZone Inc US0533321024 |
2.980,19 20:32 |
2.996,00 2.985,33 |
-0,17 % -5,15 |
2.996,00 2.957,51 |
43,48 Tsd. | |
Gartner Inc US3666511072 |
462,96 20:32 |
463,32 466,10 |
-0,67 % -3,14 |
466,39 462,01 |
85,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,33 20:34 |
1.616,88 1.614,77 |
-0,27 % -4,44 |
1.627,11 1.596,09 |
88,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,16 20:32 |
1.265,03 1.280,50 |
-2,76 % -35,34 |
1.268,53 1.239,78 |
96,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,00 20:31 |
526,90 528,92 |
+0,20 % 1,08 |
531,57 525,82 |
99,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,35 20:34 |
268,15 267,46 |
-0,04 % -0,12 |
268,83 266,19 |
101,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,79 20:33 |
313,07 314,52 |
+1,68 % 5,27 |
319,80 312,43 |
102,56 Tsd. | |
Corpay Inc US2199481068 |
296,60 20:33 |
294,00 293,61 |
+1,02 % 2,99 |
297,32 291,09 |
121,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,39 20:30 |
402,95 403,42 |
+0,49 % 1,97 |
405,85 401,69 |
125,15 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.015,9000 20:33 |
4.102,0800 4.119,0900 |
-2,51 % -103,19 |
4.108,7100 4.007,4300 |
125,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,2300 20:32 |
1.045,6100 1.043,5200 |
+0,45 % 4,71 |
1.056,7300 1.043,9800 |
125,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,32 20:32 |
280,00 278,75 |
+1,64 % 4,57 |
284,94 278,67 |
125,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,36 20:34 |
327,87 329,11 |
-0,23 % -0,76 |
332,23 325,19 |
127,38 Tsd. |