S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.516,06 21:56 |
8.140,00 8.068,96 |
+5,54 % 447,10 |
8.540,00 8.140,00 |
14,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,15 21:55 |
1.596,00 1.590,03 |
+1,64 % 26,12 |
1.620,50 1.594,51 |
85,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,33 21:57 |
1.358,54 1.358,54 |
+1,90 % 25,79 |
1.384,92 1.357,75 |
99,59 Tsd. | |
AutoZone Inc US0533321024 |
2.987,50 21:58 |
2.954,69 2.941,46 |
+1,57 % 46,04 |
3.007,65 2.954,69 |
102,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,21 21:57 |
521,65 520,91 |
+1,40 % 7,30 |
528,83 517,90 |
109,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,6400 21:57 |
4.117,0000 4.088,0000 |
+0,87 % 35,64 |
4.144,3200 4.110,6400 |
111,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,86 21:57 |
304,47 302,11 |
+4,22 % 12,75 |
314,98 303,37 |
138,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,16 21:56 |
1.246,14 1.241,94 |
+3,24 % 40,22 |
1.284,77 1.241,77 |
159,88 Tsd. | |
Gartner Inc US3666511072 |
465,16 21:56 |
457,19 455,02 |
+2,23 % 10,14 |
465,26 457,01 |
161,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,66 21:56 |
395,85 394,87 |
+2,23 % 8,79 |
404,54 394,37 |
162,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,23 21:56 |
396,23 396,26 |
-0,26 % -1,03 |
402,01 393,30 |
167,40 Tsd. | |
Equinix Inc US29444U7000 |
812,8200 21:56 |
810,0000 804,6600 |
+1,01 % 8,16 |
812,8400 797,4500 |
182,91 Tsd. | |
ANSYS Inc US03662Q1058 |
330,7600 21:56 |
328,7600 327,4600 |
+1,01 % 3,30 |
331,4900 326,9300 |
185,07 Tsd. | |
Nordson Corporation US6556631025 |
243,4050 21:57 |
238,0400 236,6300 |
+2,86 % 6,78 |
243,9550 236,8900 |
186,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,1100 21:57 |
1.087,8900 1.082,1100 |
+1,20 % 13,00 |
1.100,0800 1.079,0855 |
192,16 Tsd. |