S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.360,00 16:03 |
8.457,64 8.500,00 |
-1,65 % -140,00 |
8.457,64 8.336,10 |
1,41 Tsd. | |
|
AutoZone Inc US0533321024 |
2.991,55 16:04 |
2.996,00 2.985,33 |
+0,21 % 6,22 |
2.996,00 2.980,68 |
4,57 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,38 16:02 |
1.370,31 1.382,89 |
+0,04 % 0,49 |
1.383,38 1.369,28 |
5,30 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
529,88 16:03 |
526,90 528,92 |
+0,18 % 0,96 |
529,88 526,90 |
7,60 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,4250 16:03 |
221,2800 221,6400 |
+0,81 % 1,79 |
223,6950 221,2800 |
8,87 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,20 16:02 |
402,95 403,42 |
-0,30 % -1,22 |
403,80 401,69 |
9,23 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,16 16:03 |
205,50 205,51 |
+0,80 % 1,65 |
207,16 204,95 |
10,00 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,06 16:04 |
1.265,03 1.280,50 |
-1,36 % -17,44 |
1.268,53 1.260,40 |
10,59 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,09 16:04 |
313,07 314,52 |
+0,82 % 2,57 |
317,09 312,43 |
10,77 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
440,20 16:03 |
440,29 442,24 |
-0,46 % -2,04 |
441,90 438,70 |
10,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,28 16:01 |
1.616,88 1.614,77 |
-0,22 % -3,49 |
1.616,88 1.596,09 |
12,07 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,93 16:04 |
280,00 278,75 |
+1,14 % 3,18 |
282,43 278,67 |
12,18 Tsd. | |
|
Corpay Inc US2199481068 |
297,00 16:04 |
294,00 293,61 |
+1,15 % 3,39 |
297,25 291,09 |
13,45 Tsd. | |
|
Gartner Inc US3666511072 |
464,57 16:02 |
463,32 466,10 |
-0,33 % -1,53 |
466,39 462,36 |
14,33 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,58 16:03 |
396,76 394,60 |
+1,26 % 4,98 |
400,08 395,22 |
14,57 Tsd. |