S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.500,00 18:30 |
9.469,17 9.425,37 |
+0,79 % 74,63 |
9.560,00 9.381,80 |
6,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,01 18:16 |
1.399,67 1.393,25 |
+0,13 % 1,76 |
1.402,81 1.383,61 |
14,00 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
30,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,00 18:29 |
1.374,39 1.372,92 |
+0,01 % 0,08 |
1.382,04 1.363,51 |
35,21 Tsd. | |
Nordson Corporation US6556631025 |
256,8650 18:25 |
254,1800 253,3700 |
+1,38 % 3,50 |
257,7950 254,1800 |
35,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.878,45 18:28 |
1.894,48 1.894,98 |
-0,87 % -16,53 |
1.907,49 1.868,25 |
37,69 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0350 18:28 |
318,7200 318,0500 |
-0,63 % -2,02 |
319,9666 316,0000 |
53,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,95 18:29 |
586,19 585,73 |
-1,16 % -6,78 |
591,18 578,86 |
57,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,49 18:28 |
389,50 389,43 |
+0,27 % 1,06 |
392,21 387,72 |
57,83 Tsd. | |
Teleflex Inc US8793691069 |
243,05 18:30 |
246,10 246,05 |
-1,22 % -3,00 |
247,41 243,05 |
59,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,1250 18:30 |
1.129,3600 1.130,7200 |
-0,14 % -1,60 |
1.137,4250 1.128,8800 |
61,95 Tsd. | |
Gartner Inc US3666511072 |
508,31 18:30 |
508,06 510,08 |
-0,35 % -1,77 |
511,32 506,45 |
63,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,24 18:29 |
429,14 429,14 |
+0,26 % 1,10 |
432,20 427,72 |
63,94 Tsd. | |
Assurant Inc US04621X1081 |
195,03 18:30 |
193,23 192,92 |
+1,09 % 2,11 |
195,19 192,67 |
64,92 Tsd. | |
Roper Technologies Inc US7766961061 |
552,0700 18:27 |
556,7100 556,5600 |
-0,81 % -4,49 |
558,1450 551,9300 |
68,38 Tsd. |