S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.492,12 15:59 |
9.469,17 9.425,37 |
+0,71 % 66,75 |
9.550,00 9.381,80 |
1,54 Tsd. | |
|
Teleflex Inc US8793691069 |
245,80 16:01 |
246,10 246,05 |
-0,10 % -0,26 |
246,48 245,76 |
2,34 Tsd. | |
|
Nordson Corporation US6556631025 |
254,7551 15:56 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,62 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,61 15:59 |
1.399,67 1.393,25 |
-0,69 % -9,64 |
1.399,67 1.383,61 |
3,21 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,39 15:59 |
332,01 330,26 |
+0,04 % 0,13 |
333,04 330,16 |
4,01 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,57 16:00 |
586,19 585,73 |
+0,14 % 0,84 |
589,05 586,19 |
5,77 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.874,72 15:59 |
1.894,48 1.894,98 |
-1,07 % -20,27 |
1.907,49 1.868,25 |
6,65 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.366,27 16:00 |
1.374,39 1.372,92 |
-0,48 % -6,65 |
1.374,39 1.363,51 |
6,68 Tsd. | |
|
Snap on Inc US8330341012 |
281,49 15:56 |
282,22 281,44 |
+0,02 % 0,05 |
282,56 280,74 |
6,86 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,0050 15:56 |
1.129,3600 1.130,7200 |
-0,06 % -0,72 |
1.134,3850 1.129,3600 |
7,80 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.013,49 15:59 |
1.013,48 1.008,21 |
+0,52 % 5,28 |
1.015,71 1.010,57 |
8,33 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,11 16:01 |
156,73 155,82 |
+0,19 % 0,29 |
157,11 156,11 |
10,89 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
447,14 16:00 |
446,13 445,14 |
+0,45 % 2,00 |
449,34 446,13 |
11,20 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,45 16:00 |
3.106,09 3.101,04 |
+0,53 % 16,41 |
3.142,09 3.093,35 |
12,10 Tsd. | |
|
Gartner Inc US3666511072 |
509,23 16:02 |
508,06 510,08 |
-0,17 % -0,85 |
509,68 507,46 |
12,63 Tsd. |