S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.576,00 15:34 |
8.602,15 8.571,48 |
+0,05 % 4,52 |
8.602,15 8.576,00 |
550 | |
Mettler Toledo International Inc US5926881054 |
1.422,15 15:30 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
763 | |
Tyler Technologies Corp US9022521051 |
581,59 15:30 |
581,59 581,18 |
+0,07 % 0,41 |
581,59 581,59 |
1,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,00 15:34 |
372,08 369,54 |
+1,21 % 4,46 |
374,00 372,08 |
1,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,85 15:31 |
411,63 408,53 |
+0,32 % 1,32 |
411,63 409,06 |
1,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,9550 15:30 |
242,5600 240,9500 |
+0,83 % 2,01 |
242,9550 242,3250 |
1,68 Tsd. | |
AutoZone Inc US0533321024 |
3.189,27 15:30 |
3.207,73 3.196,42 |
-0,22 % -7,15 |
3.207,73 3.189,27 |
1,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
1,97 Tsd. | |
Gartner Inc US3666511072 |
484,34 15:33 |
481,99 478,67 |
+1,18 % 5,67 |
484,34 481,99 |
2,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,24 15:30 |
322,24 320,45 |
+0,56 % 1,79 |
322,24 322,24 |
2,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,00 15:33 |
1.267,29 1.248,36 |
+1,01 % 12,64 |
1.267,29 1.261,00 |
2,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,89 15:33 |
285,89 286,16 |
-0,09 % -0,27 |
285,89 285,89 |
2,29 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
2,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7500 15:33 |
280,4800 279,9800 |
+0,28 % 0,77 |
280,7500 279,6200 |
2,54 Tsd. |