S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.918,87 21:36 |
8.820,00 8.784,15 |
+1,53 % 134,72 |
9.042,39 8.820,00 |
14,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,27 21:34 |
1.435,96 1.430,93 |
+0,09 % 1,34 |
1.438,62 1.427,41 |
33,55 Tsd. | |
AutoZone Inc US0533321024 |
3.203,37 21:30 |
3.198,95 3.186,81 |
+0,52 % 16,56 |
3.213,24 3.193,76 |
43,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,46 21:20 |
1.745,03 1.750,00 |
-0,20 % -3,54 |
1.759,71 1.732,92 |
50,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,54 21:32 |
379,21 377,24 |
+0,08 % 0,30 |
379,67 374,51 |
61,85 Tsd. | |
Snap on Inc US8330341012 |
279,04 21:33 |
277,08 275,35 |
+1,34 % 3,69 |
279,21 276,05 |
82,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,83 21:34 |
319,98 318,69 |
-0,27 % -0,86 |
320,54 316,52 |
84,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.727,0700 21:33 |
3.702,5000 3.702,5000 |
+0,66 % 24,57 |
3.732,0000 3.683,1400 |
84,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0750 21:34 |
131,6000 130,6600 |
+0,32 % 0,42 |
131,9999 130,2300 |
88,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,70 21:36 |
301,06 299,12 |
+1,53 % 4,58 |
303,97 300,36 |
89,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,62 21:36 |
287,14 287,14 |
+0,52 % 1,48 |
289,78 286,19 |
93,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,03 21:36 |
1.315,00 1.310,41 |
+0,28 % 3,62 |
1.319,01 1.306,73 |
97,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,39 21:31 |
576,34 576,63 |
+0,31 % 1,76 |
580,93 576,34 |
100,78 Tsd. | |
Teleflex Inc US8793691069 |
237,80 21:36 |
238,71 237,04 |
+0,32 % 0,76 |
238,88 236,05 |
105,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9200 21:34 |
283,2200 281,4700 |
+0,52 % 1,45 |
283,4800 281,1500 |
107,05 Tsd. |