S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.485,57 22:10 |
9.469,17 9.425,37 |
+0,64 % 60,20 |
9.560,00 9.381,80 |
17,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,47 22:10 |
1.399,67 1.393,25 |
-0,70 % -9,78 |
1.402,81 1.381,08 |
58,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,45 22:10 |
1.374,39 1.372,92 |
+0,18 % 2,53 |
1.382,04 1.363,51 |
104,26 Tsd. | |
AutoZone Inc US0533321024 |
3.078,31 22:10 |
3.106,09 3.101,04 |
-0,73 % -22,73 |
3.142,09 3.070,37 |
145,89 Tsd. | |
Nordson Corporation US6556631025 |
255,1800 22:00 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
154,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,45 22:10 |
1.894,48 1.894,98 |
-0,56 % -10,53 |
1.907,49 1.868,25 |
170,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,89 22:10 |
429,14 429,14 |
-0,06 % -0,25 |
432,20 426,27 |
170,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,4300 22:00 |
4.000,0000 3.979,0000 |
+1,59 % 63,43 |
4.047,4900 3.985,0000 |
173,25 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,98 22:10 |
1.013,48 1.008,21 |
+0,57 % 5,77 |
1.023,12 1.010,57 |
179,97 Tsd. | |
ANSYS Inc US03662Q1058 |
317,2500 22:00 |
318,7200 318,0500 |
-0,25 % -0,80 |
319,9666 315,6700 |
213,96 Tsd. | |
Gartner Inc US3666511072 |
507,35 22:10 |
508,06 510,08 |
-0,54 % -2,73 |
511,32 505,14 |
215,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
389,50 389,43 |
-0,49 % -1,89 |
392,21 387,39 |
219,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,66 22:10 |
332,01 330,26 |
+1,03 % 3,40 |
340,57 330,16 |
244,12 Tsd. | |
Assurant Inc US04621X1081 |
195,74 22:10 |
193,23 192,92 |
+1,46 % 2,82 |
195,79 192,67 |
248,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,39 22:10 |
586,19 585,73 |
-1,08 % -6,34 |
591,18 576,07 |
248,77 Tsd. |