S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.617,46 21:15 |
8.602,15 8.571,48 |
+0,54 % 45,98 |
8.620,01 8.520,00 |
7,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,48 21:18 |
1.422,15 1.402,55 |
+1,99 % 27,93 |
1.433,95 1.418,79 |
46,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,83 21:16 |
411,63 408,53 |
+1,05 % 4,30 |
414,00 409,06 |
55,17 Tsd. | |
AutoZone Inc US0533321024 |
3.175,22 21:17 |
3.207,73 3.196,42 |
-0,66 % -21,20 |
3.207,73 3.153,04 |
67,86 Tsd. | |
Snap on Inc US8330341012 |
276,18 21:17 |
276,99 273,23 |
+1,08 % 2,95 |
277,29 273,91 |
72,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,69 21:18 |
406,02 404,33 |
+0,58 % 2,36 |
407,80 404,15 |
84,65 Tsd. | |
Nordson Corporation US6556631025 |
240,4800 21:15 |
239,3900 236,4900 |
+1,69 % 3,99 |
241,8150 237,0005 |
92,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,21 21:18 |
372,08 369,54 |
+0,99 % 3,67 |
374,00 369,27 |
95,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,58 21:14 |
581,59 581,18 |
-0,10 % -0,60 |
582,06 578,24 |
99,89 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0600 21:14 |
322,7700 319,1300 |
+1,86 % 5,93 |
326,4000 322,0500 |
108,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,95 21:17 |
1.267,29 1.248,36 |
+1,89 % 23,59 |
1.275,00 1.253,99 |
114,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,51 21:16 |
322,24 320,45 |
+1,58 % 5,06 |
328,66 319,10 |
118,79 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.620,1000 21:13 |
3.620,0000 3.572,5800 |
+1,33 % 47,52 |
3.653,9550 3.607,2400 |
120,14 Tsd. | |
Cintas Corporation US1729081059 |
770,8250 21:15 |
766,1900 763,1600 |
+1,00 % 7,67 |
772,7650 764,1350 |
125,82 Tsd. | |
Gartner Inc US3666511072 |
484,58 21:18 |
481,99 478,67 |
+1,23 % 5,91 |
485,82 480,05 |
128,37 Tsd. |