S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.508,01 18:21 |
9.469,17 9.425,37 |
+0,88 % 82,64 |
9.560,00 9.381,80 |
5,68 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,01 18:16 |
1.399,67 1.393,25 |
+0,13 % 1,76 |
1.402,81 1.383,61 |
13,15 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,79 18:17 |
3.106,09 3.101,04 |
+0,54 % 16,75 |
3.142,09 3.093,35 |
29,24 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.371,32 18:21 |
1.374,39 1.372,92 |
-0,12 % -1,61 |
1.382,04 1.363,51 |
30,88 Tsd. | |
|
Nordson Corporation US6556631025 |
256,9000 18:21 |
254,1800 253,3700 |
+1,39 % 3,53 |
257,7950 254,1800 |
34,03 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.881,63 18:20 |
1.894,48 1.894,98 |
-0,70 % -13,35 |
1.907,49 1.868,25 |
36,43 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,61 18:20 |
586,19 585,73 |
-0,87 % -5,12 |
591,18 580,61 |
50,46 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,5500 18:21 |
318,7200 318,0500 |
-0,47 % -1,50 |
319,9666 316,5500 |
51,48 Tsd. | |
|
Teleflex Inc US8793691069 |
243,97 18:22 |
246,10 246,05 |
-0,85 % -2,08 |
247,41 243,86 |
52,57 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,32 18:19 |
389,50 389,43 |
+0,23 % 0,89 |
392,21 387,72 |
55,18 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.016,01 18:23 |
1.013,48 1.008,21 |
+0,77 % 7,80 |
1.023,12 1.010,57 |
55,48 Tsd. | |
|
Assurant Inc US04621X1081 |
195,07 18:20 |
193,23 192,92 |
+1,11 % 2,15 |
195,19 192,67 |
57,22 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,0800 18:22 |
1.129,3600 1.130,7200 |
-0,15 % -1,64 |
1.137,4250 1.128,8800 |
58,66 Tsd. | |
|
Gartner Inc US3666511072 |
507,85 18:22 |
508,06 510,08 |
-0,44 % -2,23 |
511,32 506,45 |
59,61 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,23 18:19 |
429,14 429,14 |
+0,02 % 0,09 |
432,20 427,72 |
60,12 Tsd. |