S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,99 17:50 |
8.602,15 8.571,48 |
+0,33 % 28,51 |
8.616,97 8.520,00 |
3,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.424,08 17:50 |
1.422,15 1.402,55 |
+1,54 % 21,53 |
1.428,66 1.418,79 |
18,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,02 17:50 |
411,63 408,53 |
+1,10 % 4,49 |
414,00 409,06 |
28,38 Tsd. | |
AutoZone Inc US0533321024 |
3.176,34 17:50 |
3.207,73 3.196,42 |
-0,63 % -20,08 |
3.207,73 3.167,15 |
29,37 Tsd. | |
Snap on Inc US8330341012 |
276,53 17:51 |
276,99 273,23 |
+1,21 % 3,30 |
277,29 273,91 |
35,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.764,30 17:54 |
1.818,02 1.809,75 |
-2,51 % -45,45 |
1.818,02 1.764,26 |
37,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,01 17:54 |
406,02 404,33 |
+0,17 % 0,68 |
407,80 404,15 |
37,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,68 17:56 |
372,08 369,54 |
+0,85 % 3,14 |
374,00 369,27 |
41,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,24 17:50 |
1.267,29 1.248,36 |
+1,35 % 16,88 |
1.268,60 1.253,99 |
46,22 Tsd. | |
Nordson Corporation US6556631025 |
240,8700 17:57 |
239,3900 236,4900 |
+1,85 % 4,38 |
241,5700 237,0005 |
46,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,3500 17:56 |
242,5600 240,9500 |
-1,08 % -2,60 |
242,9550 238,2100 |
46,74 Tsd. | |
Gartner Inc US3666511072 |
482,28 17:56 |
481,99 478,67 |
+0,75 % 3,61 |
484,34 481,64 |
46,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,43 17:57 |
285,89 286,16 |
-0,60 % -1,73 |
285,89 283,98 |
50,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,06 17:52 |
581,59 581,18 |
-0,19 % -1,12 |
582,06 578,24 |
51,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,80 17:52 |
268,56 266,63 |
+1,19 % 3,17 |
270,18 265,75 |
52,00 Tsd. |