S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.606,83 19:54 |
8.602,15 8.571,48 |
+0,41 % 35,35 |
8.616,97 8.520,00 |
5,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,44 19:53 |
1.422,15 1.402,55 |
+2,13 % 29,89 |
1.433,95 1.418,79 |
36,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,31 19:41 |
411,63 408,53 |
+1,17 % 4,78 |
414,00 409,06 |
40,24 Tsd. | |
AutoZone Inc US0533321024 |
3.171,48 19:41 |
3.207,73 3.196,42 |
-0,78 % -24,94 |
3.207,73 3.167,15 |
50,33 Tsd. | |
Snap on Inc US8330341012 |
276,56 19:55 |
276,99 273,23 |
+1,22 % 3,33 |
277,29 273,91 |
54,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,91 19:55 |
406,02 404,33 |
+0,64 % 2,58 |
407,80 404,15 |
60,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,15 19:53 |
372,08 369,54 |
+0,98 % 3,61 |
374,00 369,27 |
67,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,20 19:52 |
581,59 581,18 |
+0,00 % 0,02 |
582,06 578,24 |
69,62 Tsd. | |
Nordson Corporation US6556631025 |
241,4250 19:53 |
239,3900 236,4900 |
+2,09 % 4,94 |
241,8150 237,0005 |
69,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,32 19:54 |
1.267,29 1.248,36 |
+1,92 % 23,96 |
1.275,00 1.253,99 |
83,41 Tsd. | |
Gartner Inc US3666511072 |
484,22 19:47 |
481,99 478,67 |
+1,16 % 5,55 |
484,34 480,05 |
84,36 Tsd. | |
ANSYS Inc US03662Q1058 |
325,6950 19:56 |
322,7700 319,1300 |
+2,06 % 6,57 |
326,4000 322,0500 |
86,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,58 19:56 |
1.818,02 1.809,75 |
-3,71 % -67,17 |
1.818,02 1.740,22 |
92,46 Tsd. | |
Loews Corporation US5404241086 |
78,38 19:55 |
78,21 77,66 |
+0,92 % 0,72 |
78,61 77,85 |
97,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.618,9900 19:52 |
3.620,0000 3.572,5800 |
+1,30 % 46,41 |
3.653,9550 3.607,2400 |
99,42 Tsd. |