S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
318,7200 15:30 |
318,7200 318,0500 |
+0,21 % 0,67 |
318,7200 318,7200 |
646 | |
Nordson Corporation US6556631025 |
254,1800 15:30 |
254,1800 253,3700 |
+0,32 % 0,81 |
254,1800 254,1800 |
1,02 Tsd. | |
Corpay Inc US2199481068 |
308,01 15:30 |
308,01 307,63 |
+0,12 % 0,38 |
308,01 308,01 |
1,08 Tsd. | |
News Corporation US65249B2088 |
27,4300 15:30 |
27,3900 27,3500 |
+0,29 % 0,08 |
27,4300 27,3900 |
1,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,85 15:30 |
429,14 429,14 |
-0,07 % -0,30 |
429,14 428,85 |
1,47 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
446,13 15:30 |
446,13 445,14 |
+0,22 % 0,99 |
446,13 446,13 |
1,60 Tsd. | |
Fox Corporation US35137L2043 |
36,7700 15:30 |
36,7700 36,7700 |
+0,00 % 0,00 |
36,7700 36,7700 |
1,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9400 15:30 |
39,9400 39,4300 |
+1,29 % 0,51 |
39,9400 39,9400 |
1,94 Tsd. | |
IDEX Corporation US45167R1041 |
203,19 15:30 |
203,19 202,68 |
+0,25 % 0,51 |
203,19 203,19 |
2,55 Tsd. | |
DTE Energy Company US2333311072 |
126,18 15:30 |
126,18 126,36 |
-0,14 % -0,18 |
126,18 126,18 |
2,74 Tsd. | |
Roper Technologies Inc US7766961061 |
554,1750 15:30 |
556,7100 556,5600 |
-0,43 % -2,39 |
556,7100 554,1750 |
3,37 Tsd. | |
PTC Inc US69370C1009 |
174,9100 15:30 |
174,9100 173,7600 |
+0,66 % 1,15 |
174,9100 174,9100 |
3,47 Tsd. | |
Globe Life Inc US37959E1029 |
106,47 15:30 |
106,47 106,20 |
+0,25 % 0,27 |
106,47 106,47 |
3,48 Tsd. | |
Paycom Software Inc US70432V1026 |
169,45 15:30 |
169,51 169,09 |
+0,21 % 0,36 |
169,51 169,45 |
3,71 Tsd. | |
Cooper Companies Inc US2166485019 |
111,1900 15:30 |
111,1900 111,2300 |
-0,04 % -0,04 |
111,1900 111,1900 |
3,84 Tsd. |