S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,48 15:38 |
246,10 246,05 |
+0,17 % 0,43 |
246,48 246,10 |
1,20 Tsd. | |
|
NVR Inc US62944T1051 |
9.550,00 15:52 |
9.469,17 9.425,37 |
+1,32 % 124,63 |
9.550,00 9.381,80 |
1,35 Tsd. | |
|
Nordson Corporation US6556631025 |
254,7600 15:52 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,13 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,60 15:44 |
1.399,67 1.393,25 |
-0,12 % -1,65 |
1.399,67 1.391,60 |
2,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 15:48 |
332,01 330,26 |
-0,03 % -0,10 |
333,04 330,16 |
2,52 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,05 15:45 |
586,19 585,73 |
+0,57 % 3,32 |
589,05 586,19 |
4,25 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.875,00 15:52 |
1.894,48 1.894,98 |
-1,05 % -19,98 |
1.907,49 1.875,00 |
4,86 Tsd. | |
|
Snap on Inc US8330341012 |
281,41 15:53 |
282,22 281,44 |
-0,01 % -0,04 |
282,56 280,74 |
5,48 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
5,95 Tsd. | |
|
Waters Corp US9418481035 |
326,70 15:53 |
330,65 328,65 |
-0,59 % -1,95 |
330,65 326,35 |
5,96 Tsd. | |
|
Roper Technologies Inc US7766961061 |
556,5800 15:34 |
556,7100 556,5600 |
+0,00 % 0,02 |
558,1450 554,1750 |
6,06 Tsd. | |
|
Pool Corporation US73278L1052 |
364,8750 15:54 |
362,1800 358,4900 |
+1,78 % 6,39 |
365,4600 362,1194 |
6,20 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,8800 15:49 |
1.129,3600 1.130,7200 |
+0,01 % 0,16 |
1.134,3850 1.129,3600 |
6,23 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,71 15:52 |
1.013,48 1.008,21 |
+0,74 % 7,50 |
1.015,71 1.010,57 |
6,60 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,00 15:52 |
156,73 155,82 |
+0,76 % 1,18 |
157,11 156,25 |
7,45 Tsd. |