S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.667,29 21:34 |
8.631,07 8.601,04 |
+0,77 % 66,25 |
8.703,06 8.584,95 |
8,38 Tsd. | |
AutoZone Inc US0533321024 |
3.215,04 21:39 |
3.176,36 3.168,94 |
+1,45 % 46,10 |
3.227,40 3.172,36 |
51,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,52 21:40 |
1.434,78 1.434,78 |
-1,06 % -15,26 |
1.434,78 1.403,10 |
58,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,81 21:38 |
413,36 413,36 |
+0,83 % 3,45 |
416,81 412,80 |
77,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,60 21:38 |
580,54 582,01 |
-0,41 % -2,42 |
581,62 578,83 |
91,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.280,30 21:40 |
1.275,00 1.272,34 |
+0,63 % 7,96 |
1.280,69 1.266,88 |
94,30 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,09 21:40 |
269,91 269,63 |
+0,54 % 1,46 |
271,49 268,18 |
97,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,47 21:30 |
1.726,93 1.733,79 |
+1,37 % 23,68 |
1.762,56 1.707,93 |
105,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,27 21:40 |
374,37 373,46 |
+0,48 % 1,81 |
376,82 372,49 |
110,55 Tsd. | |
Pool Corporation US73278L1052 |
347,1400 21:36 |
345,9800 347,0900 |
+0,01 % 0,05 |
350,8800 345,3150 |
111,68 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2100 21:35 |
323,7400 325,0000 |
-0,24 % -0,79 |
325,3500 322,1900 |
114,02 Tsd. | |
Gartner Inc US3666511072 |
481,09 21:40 |
482,89 484,11 |
-0,62 % -3,02 |
484,61 479,67 |
117,45 Tsd. | |
Cintas Corporation US1729081059 |
761,3300 21:36 |
768,3000 767,7400 |
-0,83 % -6,41 |
768,3000 760,9200 |
119,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,29 21:39 |
407,69 408,72 |
+0,87 % 3,57 |
412,96 407,61 |
126,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1800 21:38 |
280,8900 279,8800 |
+0,46 % 1,30 |
281,7700 280,0800 |
126,22 Tsd. |