S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.394,10 21:16 |
8.457,64 8.500,00 |
-1,25 % -105,90 |
8.468,87 8.330,50 |
11,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,54 21:16 |
1.370,31 1.382,89 |
+0,12 % 1,65 |
1.392,89 1.369,28 |
55,46 Tsd. | |
AutoZone Inc US0533321024 |
2.987,83 21:17 |
2.996,00 2.985,33 |
+0,08 % 2,50 |
2.996,47 2.957,51 |
57,90 Tsd. | |
Gartner Inc US3666511072 |
461,25 21:14 |
463,32 466,10 |
-1,04 % -4,85 |
466,39 460,80 |
99,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,13 21:17 |
1.616,88 1.614,77 |
-0,78 % -12,64 |
1.627,11 1.596,09 |
106,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,97 21:16 |
1.265,03 1.280,50 |
-2,85 % -36,53 |
1.268,53 1.239,78 |
113,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,38 21:14 |
268,15 267,46 |
-0,03 % -0,08 |
268,83 266,19 |
115,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,08 21:16 |
313,07 314,52 |
+1,77 % 5,56 |
320,23 312,43 |
115,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,99 21:17 |
526,90 528,92 |
+0,20 % 1,07 |
531,57 525,82 |
117,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,31 21:16 |
280,00 278,75 |
+1,64 % 4,56 |
284,94 278,67 |
140,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,7800 21:13 |
1.045,6100 1.043,5200 |
+0,41 % 4,26 |
1.056,7300 1.043,9800 |
141,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.998,1100 21:17 |
4.102,0800 4.119,0900 |
-2,94 % -120,98 |
4.108,7100 3.996,0800 |
144,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,40 21:13 |
402,95 403,42 |
+0,24 % 0,98 |
405,85 401,69 |
146,09 Tsd. | |
Corpay Inc US2199481068 |
297,48 21:17 |
294,00 293,61 |
+1,32 % 3,87 |
297,58 291,09 |
155,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,15 21:17 |
440,29 442,24 |
+0,43 % 1,91 |
446,77 438,70 |
159,28 Tsd. |