S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.514,47 21:24 |
8.140,00 8.068,96 |
+5,52 % 445,51 |
8.540,00 8.140,00 |
11,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,23 21:17 |
1.596,00 1.590,03 |
+1,71 % 27,20 |
1.620,00 1.594,51 |
69,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,98 21:25 |
1.358,54 1.358,54 |
+1,58 % 21,44 |
1.382,18 1.357,75 |
70,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,76 21:25 |
521,65 520,91 |
+1,32 % 6,85 |
528,29 517,90 |
80,74 Tsd. | |
AutoZone Inc US0533321024 |
2.997,00 21:19 |
2.954,69 2.941,46 |
+1,89 % 55,54 |
3.007,65 2.954,69 |
83,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
89,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,05 21:24 |
304,47 302,11 |
+3,95 % 11,94 |
314,35 303,37 |
104,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,40 21:24 |
395,85 394,87 |
+1,91 % 7,53 |
403,25 394,37 |
116,75 Tsd. | |
Gartner Inc US3666511072 |
464,67 21:25 |
457,19 455,02 |
+2,12 % 9,65 |
464,97 457,01 |
118,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 21:21 |
1.246,14 1.241,94 |
+2,87 % 35,67 |
1.278,01 1.241,77 |
121,99 Tsd. | |
ANSYS Inc US03662Q1058 |
328,3650 21:22 |
328,7600 327,4600 |
+0,28 % 0,91 |
330,9200 326,9300 |
128,63 Tsd. | |
Nordson Corporation US6556631025 |
243,7600 21:25 |
238,0400 236,6300 |
+3,01 % 7,13 |
243,8045 236,8900 |
132,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5400 21:24 |
264,1300 263,3300 |
+0,46 % 1,21 |
266,7700 264,0500 |
134,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,00 21:24 |
429,78 428,54 |
+3,14 % 13,46 |
442,06 428,82 |
139,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,31 21:23 |
396,23 396,26 |
-0,74 % -2,95 |
402,01 393,30 |
139,77 Tsd. |