S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.546,26 17:02 |
9.469,17 9.425,37 |
+1,28 % 120,89 |
9.560,00 9.381,80 |
3,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,53 17:02 |
1.399,67 1.393,25 |
+0,52 % 7,28 |
1.402,81 1.383,61 |
9,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,02 16:52 |
1.374,39 1.372,92 |
+0,15 % 2,10 |
1.382,04 1.363,51 |
16,47 Tsd. | |
Nordson Corporation US6556631025 |
257,0400 17:00 |
254,1800 253,3700 |
+1,45 % 3,67 |
257,7950 254,1800 |
16,65 Tsd. | |
AutoZone Inc US0533321024 |
3.117,44 17:02 |
3.106,09 3.101,04 |
+0,53 % 16,40 |
3.142,09 3.093,35 |
20,85 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,67 17:02 |
1.013,48 1.008,21 |
+1,14 % 11,46 |
1.023,12 1.010,57 |
25,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,53 17:00 |
586,19 585,73 |
+0,14 % 0,80 |
591,18 586,19 |
26,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.878,53 17:00 |
1.894,48 1.894,98 |
-0,87 % -16,45 |
1.907,49 1.868,25 |
27,56 Tsd. | |
Teleflex Inc US8793691069 |
246,29 17:02 |
246,10 246,05 |
+0,10 % 0,24 |
247,41 245,54 |
31,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,16 17:02 |
389,50 389,43 |
+0,44 % 1,73 |
392,21 387,72 |
35,57 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2500 17:02 |
318,7200 318,0500 |
+0,06 % 0,20 |
319,9666 316,6450 |
35,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,8100 16:58 |
1.129,3600 1.130,7200 |
+0,01 % 0,09 |
1.137,4250 1.128,8800 |
36,03 Tsd. | |
Assurant Inc US04621X1081 |
194,58 17:03 |
193,23 192,92 |
+0,86 % 1,66 |
194,88 192,67 |
37,52 Tsd. | |
Gartner Inc US3666511072 |
507,98 17:02 |
508,06 510,08 |
-0,41 % -2,11 |
511,32 506,45 |
41,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,82 17:01 |
332,01 330,26 |
+2,59 % 8,56 |
339,46 330,16 |
41,66 Tsd. |