S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.558,50 21:30 |
8.568,00 8.568,02 |
-0,11 % -9,52 |
8.599,00 8.484,00 |
8,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,65 21:33 |
1.428,46 1.420,30 |
-0,89 % -12,65 |
1.428,76 1.402,07 |
49,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,30 21:34 |
578,32 579,28 |
-0,17 % -0,98 |
584,89 577,84 |
54,65 Tsd. | |
AutoZone Inc US0533321024 |
3.170,38 21:35 |
3.153,86 3.155,91 |
+0,46 % 14,47 |
3.225,58 3.153,86 |
54,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,78 21:34 |
1.245,36 1.243,69 |
-0,23 % -2,91 |
1.254,47 1.237,56 |
57,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
73,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,71 21:33 |
410,77 410,86 |
-0,52 % -2,15 |
410,96 406,42 |
75,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,72 21:34 |
363,11 363,11 |
+1,27 % 4,61 |
369,25 363,11 |
80,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,57 21:32 |
1.777,00 1.774,66 |
+0,78 % 13,91 |
1.805,64 1.777,00 |
84,18 Tsd. | |
Snap on Inc US8330341012 |
272,38 21:35 |
272,41 272,50 |
-0,04 % -0,12 |
272,93 270,37 |
87,44 Tsd. | |
Nordson Corporation US6556631025 |
236,2000 21:33 |
238,9800 237,4100 |
-0,51 % -1,21 |
240,1400 235,4955 |
94,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,44 21:30 |
401,06 401,06 |
+0,34 % 1,38 |
404,70 398,47 |
99,30 Tsd. | |
Cintas Corporation US1729081059 |
759,7400 21:33 |
757,1800 759,1200 |
+0,08 % 0,62 |
766,1400 757,1800 |
117,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1700 21:35 |
332,2300 332,1200 |
+0,02 % 0,05 |
333,1800 327,5900 |
117,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,50 21:35 |
295,02 295,42 |
-1,33 % -3,92 |
295,43 290,25 |
121,03 Tsd. |