S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.520,00 15:59 |
8.602,15 8.571,48 |
-0,60 % -51,48 |
8.616,97 8.520,00 |
1,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,09 16:01 |
1.422,15 1.402,55 |
+1,32 % 18,54 |
1.422,15 1.421,09 |
2,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,2300 16:02 |
242,5600 240,9500 |
+0,12 % 0,28 |
242,9550 240,8200 |
5,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,84 15:59 |
406,02 404,33 |
+0,37 % 1,51 |
407,80 405,84 |
5,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,90 16:03 |
581,59 581,18 |
-0,05 % -0,28 |
582,06 580,29 |
6,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.801,37 16:03 |
1.818,02 1.809,75 |
-0,46 % -8,38 |
1.818,02 1.801,37 |
7,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,95 16:00 |
1.267,29 1.248,36 |
+0,77 % 9,59 |
1.267,29 1.255,01 |
7,83 Tsd. | |
ANSYS Inc US03662Q1058 |
323,8899 16:01 |
322,7700 319,1300 |
+1,49 % 4,76 |
323,8899 322,0500 |
8,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,19 16:04 |
322,24 320,45 |
+1,17 % 3,74 |
328,66 319,10 |
9,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1600 16:01 |
280,4800 279,9800 |
+0,06 % 0,18 |
280,7500 279,4600 |
9,48 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
9,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,80 16:03 |
268,56 266,63 |
+0,06 % 0,17 |
268,56 266,19 |
10,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,57 16:04 |
285,89 286,16 |
-0,21 % -0,59 |
285,89 284,00 |
10,25 Tsd. | |
Gartner Inc US3666511072 |
482,91 16:04 |
481,99 478,67 |
+0,89 % 4,24 |
484,34 481,99 |
10,68 Tsd. | |
Snap on Inc US8330341012 |
274,83 16:03 |
276,99 273,23 |
+0,59 % 1,60 |
277,29 274,19 |
11,79 Tsd. |