S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.480,20 21:15 |
9.469,17 9.425,37 |
+0,58 % 54,83 |
9.560,00 9.381,80 |
10,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,08 21:22 |
1.399,67 1.393,25 |
-0,87 % -12,17 |
1.402,81 1.381,08 |
30,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,94 21:23 |
1.374,39 1.372,92 |
-0,07 % -0,98 |
1.382,04 1.363,51 |
61,58 Tsd. | |
Nordson Corporation US6556631025 |
256,0300 21:18 |
254,1800 253,3700 |
+1,05 % 2,66 |
257,7950 254,1800 |
64,78 Tsd. | |
AutoZone Inc US0533321024 |
3.088,48 21:23 |
3.106,09 3.101,04 |
-0,41 % -12,56 |
3.142,09 3.081,73 |
68,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,62 21:20 |
1.894,48 1.894,98 |
-0,44 % -8,36 |
1.907,49 1.868,25 |
69,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,61 21:15 |
389,50 389,43 |
-0,21 % -0,82 |
392,21 387,72 |
94,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,29 21:23 |
429,14 429,14 |
-0,66 % -2,85 |
432,20 426,29 |
101,82 Tsd. | |
ANSYS Inc US03662Q1058 |
317,8800 21:21 |
318,7200 318,0500 |
-0,05 % -0,17 |
319,9666 315,6700 |
115,34 Tsd. | |
Assurant Inc US04621X1081 |
195,20 21:20 |
193,23 192,92 |
+1,18 % 2,28 |
195,55 192,67 |
116,80 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,50 21:24 |
1.013,48 1.008,21 |
+0,72 % 7,29 |
1.023,12 1.010,57 |
117,10 Tsd. | |
Gartner Inc US3666511072 |
506,56 21:23 |
508,06 510,08 |
-0,69 % -3,52 |
511,32 505,14 |
121,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.030,7600 21:22 |
4.000,0000 3.979,0000 |
+1,30 % 51,76 |
4.047,4900 3.985,0000 |
127,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,01 21:21 |
586,19 585,73 |
-1,15 % -6,72 |
591,18 576,07 |
129,43 Tsd. | |
Roper Technologies Inc US7766961061 |
551,6000 21:23 |
556,7100 556,5600 |
-0,89 % -4,96 |
558,1450 551,2250 |
141,01 Tsd. |