S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.479,85 21:03 |
9.469,17 9.425,37 |
+0,58 % 54,48 |
9.560,00 9.381,80 |
9,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,97 21:00 |
1.399,67 1.393,25 |
-0,74 % -10,28 |
1.402,81 1.382,01 |
27,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,16 21:00 |
1.374,39 1.372,92 |
+0,09 % 1,24 |
1.382,04 1.363,51 |
58,15 Tsd. | |
AutoZone Inc US0533321024 |
3.086,44 21:01 |
3.106,09 3.101,04 |
-0,47 % -14,60 |
3.142,09 3.083,12 |
61,47 Tsd. | |
Nordson Corporation US6556631025 |
256,1355 21:00 |
254,1800 253,3700 |
+1,09 % 2,77 |
257,7950 254,1800 |
61,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,38 21:01 |
1.894,48 1.894,98 |
-0,51 % -9,60 |
1.907,49 1.868,25 |
62,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,76 21:02 |
389,50 389,43 |
-0,17 % -0,67 |
392,21 387,72 |
89,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,11 21:03 |
429,14 429,14 |
-0,47 % -2,03 |
432,20 426,32 |
96,20 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,60 21:02 |
1.013,48 1.008,21 |
+1,03 % 10,39 |
1.023,12 1.010,57 |
105,71 Tsd. | |
Assurant Inc US04621X1081 |
195,49 21:03 |
193,23 192,92 |
+1,33 % 2,57 |
195,55 192,67 |
107,76 Tsd. | |
ANSYS Inc US03662Q1058 |
317,6400 21:03 |
318,7200 318,0500 |
-0,13 % -0,41 |
319,9666 315,6700 |
112,70 Tsd. | |
Gartner Inc US3666511072 |
507,13 21:03 |
508,06 510,08 |
-0,58 % -2,95 |
511,32 505,14 |
116,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,83 21:03 |
586,19 585,73 |
-1,18 % -6,90 |
591,18 576,07 |
122,09 Tsd. | |
Roper Technologies Inc US7766961061 |
552,8050 21:03 |
556,7100 556,5600 |
-0,67 % -3,76 |
558,1450 551,2250 |
123,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
125,33 Tsd. |