S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,14 Tsd. | |
AutoZone Inc US0533321024 |
3.196,48 19:44 |
3.153,86 3.155,91 |
+1,29 % 40,57 |
3.225,58 3.153,86 |
35,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,13 19:51 |
1.245,36 1.243,69 |
+0,44 % 5,44 |
1.254,47 1.237,56 |
35,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,22 19:47 |
578,32 579,28 |
+0,33 % 1,94 |
584,89 578,32 |
38,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,59 19:50 |
325,57 326,00 |
-1,97 % -6,41 |
325,94 318,70 |
43,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,50 19:45 |
363,11 363,11 |
+1,48 % 5,39 |
368,81 363,11 |
50,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,12 19:47 |
410,77 410,86 |
-0,42 % -1,74 |
410,96 406,42 |
54,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.788,38 19:52 |
1.777,00 1.774,66 |
+0,77 % 13,72 |
1.805,64 1.777,00 |
56,38 Tsd. | |
Snap on Inc US8330341012 |
271,72 19:51 |
272,41 272,50 |
-0,29 % -0,78 |
272,93 270,37 |
59,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,54 Tsd. | |
Nordson Corporation US6556631025 |
236,1350 19:52 |
238,9800 237,4100 |
-0,54 % -1,28 |
240,1400 235,6800 |
72,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,6500 19:51 |
240,8600 241,0400 |
+0,25 % 0,61 |
241,9800 239,2700 |
84,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9300 19:50 |
332,2300 332,1200 |
-0,06 % -0,19 |
332,9200 327,5900 |
84,88 Tsd. |