S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.484,00 18:38 |
9.469,17 9.425,37 |
+0,62 % 58,63 |
9.560,00 9.381,80 |
6,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,01 18:32 |
1.399,67 1.393,25 |
+0,13 % 1,76 |
1.402,81 1.383,61 |
14,50 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
30,95 Tsd. | |
Nordson Corporation US6556631025 |
256,3600 18:39 |
254,1800 253,3700 |
+1,18 % 2,99 |
257,7950 254,1800 |
38,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,39 18:36 |
1.374,39 1.372,92 |
-0,04 % -0,53 |
1.382,04 1.363,51 |
40,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.882,63 18:39 |
1.894,48 1.894,98 |
-0,65 % -12,35 |
1.907,49 1.868,25 |
40,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,00 18:38 |
389,50 389,43 |
+0,15 % 0,57 |
392,21 387,72 |
59,43 Tsd. | |
Teleflex Inc US8793691069 |
242,44 18:39 |
246,10 246,05 |
-1,47 % -3,61 |
247,41 242,44 |
60,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,43 18:36 |
586,19 585,73 |
-1,08 % -6,31 |
591,18 577,54 |
63,35 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9700 18:38 |
318,7200 318,0500 |
-0,65 % -2,08 |
319,9666 315,6700 |
63,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5400 18:39 |
1.129,3600 1.130,7200 |
-0,37 % -4,18 |
1.137,4250 1.126,3700 |
65,24 Tsd. | |
Gartner Inc US3666511072 |
508,06 18:39 |
508,06 510,08 |
-0,40 % -2,03 |
511,32 506,45 |
65,42 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,37 18:38 |
429,14 429,14 |
+0,05 % 0,23 |
432,20 427,72 |
65,87 Tsd. | |
Assurant Inc US04621X1081 |
194,73 18:38 |
193,23 192,92 |
+0,94 % 1,81 |
195,19 192,67 |
67,66 Tsd. | |
Roper Technologies Inc US7766961061 |
551,8350 18:38 |
556,7100 556,5600 |
-0,85 % -4,73 |
558,1450 551,8350 |
70,52 Tsd. |