S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.574,45 21:44 |
8.568,00 8.568,02 |
+0,08 % 6,43 |
8.599,00 8.484,00 |
9,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.404,83 21:46 |
1.428,46 1.420,30 |
-1,09 % -15,47 |
1.428,76 1.402,07 |
54,66 Tsd. | |
AutoZone Inc US0533321024 |
3.181,61 21:46 |
3.153,86 3.155,91 |
+0,81 % 25,70 |
3.225,58 3.153,86 |
59,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,38 21:45 |
578,32 579,28 |
+0,02 % 0,10 |
584,89 577,84 |
59,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,17 21:44 |
1.245,36 1.243,69 |
-0,04 % -0,52 |
1.254,47 1.237,56 |
61,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,35 21:45 |
325,57 326,00 |
-1,73 % -5,65 |
325,94 318,70 |
80,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,52 21:45 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
80,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,81 21:45 |
363,11 363,11 |
+1,85 % 6,70 |
369,81 363,11 |
85,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.796,30 21:44 |
1.777,00 1.774,66 |
+1,22 % 21,64 |
1.805,64 1.777,00 |
89,11 Tsd. | |
Snap on Inc US8330341012 |
272,91 21:44 |
272,41 272,50 |
+0,15 % 0,41 |
272,98 270,37 |
91,67 Tsd. | |
Nordson Corporation US6556631025 |
236,5100 21:44 |
238,9800 237,4100 |
-0,38 % -0,90 |
240,1400 235,4955 |
99,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,29 21:45 |
401,06 401,06 |
+0,56 % 2,23 |
404,70 398,47 |
106,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3600 21:45 |
332,2300 332,1200 |
+0,07 % 0,24 |
333,1800 327,5900 |
126,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,92 21:44 |
295,02 295,42 |
-1,19 % -3,51 |
295,43 290,25 |
126,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
131,15 Tsd. |