S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.508,93 21:49 |
8.140,00 8.068,96 |
+5,45 % 439,97 |
8.540,00 8.140,00 |
13,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,64 21:48 |
1.596,00 1.590,03 |
+1,67 % 26,61 |
1.620,50 1.594,51 |
76,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,89 21:50 |
1.358,54 1.358,54 |
+1,65 % 22,35 |
1.384,92 1.357,75 |
89,32 Tsd. | |
AutoZone Inc US0533321024 |
2.995,18 21:48 |
2.954,69 2.941,46 |
+1,83 % 53,72 |
3.007,65 2.954,69 |
93,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,06 21:47 |
521,65 520,91 |
+1,37 % 7,15 |
528,83 517,90 |
95,21 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.127,8500 21:48 |
4.117,0000 4.088,0000 |
+0,97 % 39,85 |
4.144,3200 4.110,6400 |
96,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,23 21:48 |
304,47 302,11 |
+3,68 % 11,12 |
314,79 303,37 |
121,16 Tsd. | |
Gartner Inc US3666511072 |
464,70 21:49 |
457,19 455,02 |
+2,13 % 9,68 |
465,15 457,01 |
140,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,72 21:49 |
1.246,14 1.241,94 |
+3,20 % 39,78 |
1.282,85 1.241,77 |
141,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,36 21:48 |
395,85 394,87 |
+2,15 % 8,49 |
403,67 394,37 |
141,71 Tsd. | |
ANSYS Inc US03662Q1058 |
329,0500 21:48 |
328,7600 327,4600 |
+0,49 % 1,59 |
330,9200 326,9300 |
143,63 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,83 21:48 |
396,23 396,26 |
-0,36 % -1,43 |
402,01 393,30 |
155,72 Tsd. | |
Nordson Corporation US6556631025 |
243,8500 21:48 |
238,0400 236,6300 |
+3,05 % 7,22 |
243,9550 236,8900 |
156,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8800 21:48 |
264,1300 263,3300 |
+0,59 % 1,55 |
266,7700 264,0500 |
158,20 Tsd. | |
Equinix Inc US29444U7000 |
812,2450 21:48 |
810,0000 804,6600 |
+0,94 % 7,59 |
812,2450 797,4500 |
171,35 Tsd. |