S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.440,00 19:24 |
8.140,00 8.068,96 |
+4,60 % 371,04 |
8.479,00 8.140,00 |
7,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,58 19:24 |
1.358,54 1.358,54 |
+1,03 % 14,04 |
1.377,56 1.357,75 |
42,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,42 19:16 |
1.596,00 1.590,03 |
+1,53 % 24,39 |
1.620,00 1.594,51 |
49,36 Tsd. | |
AutoZone Inc US0533321024 |
2.984,03 19:26 |
2.954,69 2.941,46 |
+1,45 % 42,57 |
2.994,50 2.954,69 |
55,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,46 19:23 |
521,65 520,91 |
+0,87 % 4,55 |
526,58 517,90 |
58,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,18 19:23 |
304,47 302,11 |
+3,00 % 9,07 |
311,18 303,37 |
61,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.135,0800 19:23 |
4.117,0000 4.088,0000 |
+1,15 % 47,08 |
4.144,3200 4.110,6400 |
63,04 Tsd. | |
Gartner Inc US3666511072 |
459,92 19:25 |
457,19 455,02 |
+1,08 % 4,90 |
461,71 457,01 |
68,70 Tsd. | |
Nordson Corporation US6556631025 |
242,6850 19:25 |
238,0400 236,6300 |
+2,56 % 6,06 |
242,6850 236,8900 |
71,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,46 19:23 |
1.246,14 1.241,94 |
+2,54 % 31,52 |
1.274,36 1.241,77 |
72,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,20 19:25 |
429,78 428,54 |
+1,79 % 7,66 |
436,54 428,82 |
73,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,46 19:24 |
395,85 394,87 |
+1,92 % 7,59 |
403,25 394,37 |
79,91 Tsd. | |
Teleflex Inc US8793691069 |
225,83 19:23 |
220,69 219,84 |
+2,72 % 5,99 |
225,93 219,55 |
82,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9000 19:23 |
264,1300 263,3300 |
+0,98 % 2,57 |
266,7700 264,0500 |
85,36 Tsd. | |
Assurant Inc US04621X1081 |
170,23 19:25 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
92,00 Tsd. |