S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.375,84 17:50 |
8.140,00 8.068,96 |
+3,80 % 306,88 |
8.432,00 8.140,00 |
4,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,25 17:46 |
1.358,54 1.358,54 |
+0,79 % 10,71 |
1.373,73 1.357,75 |
25,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,00 17:50 |
521,65 520,91 |
+0,98 % 5,09 |
526,58 517,90 |
32,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,74 17:52 |
1.596,00 1.590,03 |
+1,68 % 26,71 |
1.620,00 1.594,51 |
36,78 Tsd. | |
AutoZone Inc US0533321024 |
2.963,94 17:48 |
2.954,69 2.941,46 |
+0,76 % 22,48 |
2.994,50 2.954,69 |
38,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,48 17:51 |
304,47 302,11 |
+2,44 % 7,37 |
309,83 303,37 |
39,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,90 17:44 |
395,85 394,87 |
+1,53 % 6,03 |
401,99 394,37 |
41,40 Tsd. | |
Gartner Inc US3666511072 |
459,89 17:50 |
457,19 455,02 |
+1,07 % 4,87 |
461,71 457,01 |
42,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,69 17:49 |
429,78 428,54 |
+1,20 % 5,15 |
435,19 428,82 |
43,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.138,3500 17:48 |
4.117,0000 4.088,0000 |
+1,23 % 50,35 |
4.144,3200 4.110,6400 |
47,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,97 17:51 |
1.246,14 1.241,94 |
+1,85 % 23,03 |
1.274,23 1.241,77 |
48,12 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7300 17:51 |
328,7600 327,4600 |
+0,69 % 2,27 |
330,9200 327,9700 |
49,70 Tsd. | |
Nordson Corporation US6556631025 |
241,1900 17:49 |
238,0400 236,6300 |
+1,93 % 4,56 |
241,9050 236,8900 |
50,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 17:44 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,0000 264,0500 |
53,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,46 17:51 |
277,48 276,09 |
+0,50 % 1,37 |
278,25 276,15 |
56,48 Tsd. |