S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.480,20 21:15 |
9.469,17 9.425,37 |
+0,58 % 54,83 |
9.560,00 9.381,80 |
10,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,75 21:11 |
1.399,67 1.393,25 |
-0,83 % -11,50 |
1.402,81 1.381,75 |
29,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,60 21:17 |
1.374,39 1.372,92 |
+0,12 % 1,68 |
1.382,04 1.363,51 |
60,18 Tsd. | |
Nordson Corporation US6556631025 |
256,0550 21:08 |
254,1800 253,3700 |
+1,06 % 2,69 |
257,7950 254,1800 |
63,56 Tsd. | |
AutoZone Inc US0533321024 |
3.082,12 21:17 |
3.106,09 3.101,04 |
-0,61 % -18,92 |
3.142,09 3.081,73 |
65,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,00 21:16 |
1.894,48 1.894,98 |
-0,47 % -8,98 |
1.907,49 1.868,25 |
67,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,61 21:15 |
389,50 389,43 |
-0,21 % -0,82 |
392,21 387,72 |
93,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,11 21:08 |
429,14 429,14 |
-0,47 % -2,03 |
432,20 426,32 |
99,16 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,38 21:18 |
1.013,48 1.008,21 |
+0,81 % 8,17 |
1.023,12 1.010,57 |
108,30 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0450 21:15 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 315,6700 |
113,94 Tsd. | |
Assurant Inc US04621X1081 |
195,25 21:16 |
193,23 192,92 |
+1,21 % 2,33 |
195,55 192,67 |
114,23 Tsd. | |
Gartner Inc US3666511072 |
507,67 21:16 |
508,06 510,08 |
-0,47 % -2,42 |
511,32 505,14 |
120,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,82 21:10 |
586,19 585,73 |
-1,18 % -6,91 |
591,18 576,07 |
126,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,9650 21:04 |
4.000,0000 3.979,0000 |
+1,21 % 47,97 |
4.047,4900 3.985,0000 |
126,47 Tsd. | |
Roper Technologies Inc US7766961061 |
552,2250 21:18 |
556,7100 556,5600 |
-0,78 % -4,34 |
558,1450 551,2250 |
135,78 Tsd. |