S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.355,00 15:59 |
8.140,00 8.068,96 |
+3,54 % 286,04 |
8.355,00 8.140,00 |
1,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,58 15:50 |
429,78 428,54 |
+0,94 % 4,04 |
432,58 428,82 |
4,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,83 15:55 |
1.358,54 1.358,54 |
+0,54 % 7,29 |
1.365,83 1.357,75 |
5,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,05 15:56 |
1.246,14 1.241,94 |
+0,98 % 12,11 |
1.254,30 1.241,77 |
5,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 15:47 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
5,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,55 15:53 |
395,85 394,87 |
+1,18 % 4,68 |
400,00 394,37 |
6,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8600 15:51 |
264,1300 263,3300 |
+0,58 % 1,53 |
265,6600 264,0500 |
8,04 Tsd. | |
ANSYS Inc US03662Q1058 |
330,6150 15:59 |
328,7600 327,4600 |
+0,96 % 3,16 |
330,9200 327,9700 |
8,42 Tsd. | |
Teleflex Inc US8793691069 |
223,97 15:59 |
220,69 219,84 |
+1,88 % 4,13 |
223,97 219,55 |
8,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,38 15:58 |
304,47 302,11 |
+2,08 % 6,27 |
308,38 303,37 |
8,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,22 15:57 |
396,23 396,26 |
+0,24 % 0,96 |
397,70 396,23 |
9,39 Tsd. | |
Waters Corp US9418481035 |
307,28 15:59 |
304,26 302,93 |
+1,43 % 4,35 |
307,71 304,26 |
9,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7200 15:58 |
328,7900 327,5000 |
+1,59 % 5,22 |
332,7500 328,6901 |
9,43 Tsd. | |
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
11,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.599,00 15:56 |
1.596,00 1.590,03 |
+0,56 % 8,97 |
1.612,52 1.594,51 |
11,35 Tsd. |