S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
40,23 15:30 |
40,20 40,26 |
-0,07 % -0,03 |
40,23 40,20 |
2,32 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.434,78 15:30 |
1.434,78 1.434,78 |
+0,00 % 0,00 |
1.434,78 1.434,78 |
3,35 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,59 15:30 |
325,59 325,62 |
-0,01 % -0,03 |
325,59 325,59 |
3,75 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,9000 15:30 |
233,9000 233,9000 |
+0,00 % 0,00 |
233,9000 233,9000 |
5,38 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,96 15:30 |
407,69 408,72 |
+1,04 % 4,24 |
412,96 407,69 |
6,69 Tsd. | |
|
Deckers Outdoor US2435371073 |
945,25 15:30 |
947,41 947,55 |
-0,24 % -2,30 |
947,41 945,25 |
6,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,62 15:30 |
269,91 269,63 |
-0,37 % -1,01 |
269,91 268,62 |
6,73 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,36 15:30 |
413,36 413,36 |
+0,00 % 0,00 |
413,36 413,36 |
6,97 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,31 15:30 |
580,54 582,01 |
-0,46 % -2,70 |
580,54 579,31 |
7,29 Tsd. | |
|
Teleflex Inc US8793691069 |
238,27 15:30 |
238,27 237,70 |
+0,24 % 0,57 |
238,27 238,27 |
7,65 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,36 15:30 |
3.176,36 3.168,94 |
+0,23 % 7,42 |
3.176,36 3.176,36 |
7,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.726,93 15:31 |
1.726,93 1.733,79 |
-0,40 % -6,86 |
1.726,93 1.726,93 |
7,82 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,63 15:31 |
80,65 79,78 |
+1,07 % 0,85 |
80,67 80,63 |
7,95 Tsd. | |
|
Pool Corporation US73278L1052 |
347,6500 15:31 |
345,9800 347,0900 |
+0,16 % 0,56 |
347,8200 345,3150 |
8,09 Tsd. | |
|
Nordson Corporation US6556631025 |
238,6100 15:30 |
239,2100 240,4200 |
-0,75 % -1,81 |
239,2100 238,6100 |
8,25 Tsd. |