S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,00 17:18 |
8.602,15 8.571,48 |
+0,22 % 18,52 |
8.616,97 8.520,00 |
2,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,54 17:21 |
1.422,15 1.402,55 |
+1,85 % 25,99 |
1.428,66 1.418,79 |
13,92 Tsd. | |
AutoZone Inc US0533321024 |
3.180,99 17:22 |
3.207,73 3.196,42 |
-0,48 % -15,43 |
3.207,73 3.167,15 |
24,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,23 17:18 |
411,63 408,53 |
+1,15 % 4,70 |
414,00 409,06 |
24,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.783,29 17:23 |
1.818,02 1.809,75 |
-1,46 % -26,46 |
1.818,02 1.782,26 |
26,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,85 17:22 |
406,02 404,33 |
+0,38 % 1,52 |
407,80 404,15 |
28,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,66 17:22 |
285,89 286,16 |
-0,52 % -1,50 |
285,89 284,00 |
29,68 Tsd. | |
Snap on Inc US8330341012 |
276,55 17:16 |
276,99 273,23 |
+1,22 % 3,32 |
277,29 273,91 |
29,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,50 17:21 |
1.267,29 1.248,36 |
+1,61 % 20,14 |
1.268,50 1.253,99 |
30,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,69 17:24 |
581,59 581,18 |
+0,09 % 0,51 |
582,06 579,39 |
33,34 Tsd. | |
Gartner Inc US3666511072 |
483,30 17:23 |
481,99 478,67 |
+0,97 % 4,63 |
484,34 481,99 |
33,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,68 17:19 |
372,08 369,54 |
+0,58 % 2,14 |
374,00 369,27 |
35,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,7950 17:24 |
242,5600 240,9500 |
-0,89 % -2,16 |
242,9550 238,5650 |
38,64 Tsd. | |
Nordson Corporation US6556631025 |
240,9600 17:20 |
239,3900 236,4900 |
+1,89 % 4,47 |
241,5700 237,0005 |
39,78 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,24 17:23 |
268,56 266,63 |
+0,98 % 2,61 |
270,18 265,75 |
42,23 Tsd. |