S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.647,50 15:41 |
8.631,07 8.601,04 |
+0,54 % 46,46 |
8.654,95 8.630,00 |
554 | |
Mettler Toledo International Inc US5926881054 |
1.431,26 15:39 |
1.434,78 1.434,78 |
-0,25 % -3,52 |
1.434,78 1.431,26 |
4,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,4200 15:41 |
233,9000 233,9000 |
-0,63 % -1,48 |
233,9000 232,4200 |
6,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,76 15:38 |
269,91 269,63 |
+0,05 % 0,13 |
269,91 268,62 |
7,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,70 15:33 |
407,69 408,72 |
-0,25 % -1,02 |
412,96 407,69 |
7,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,00 15:36 |
413,36 413,36 |
+0,40 % 1,64 |
415,00 413,36 |
7,62 Tsd. | |
Teleflex Inc US8793691069 |
238,36 15:41 |
238,27 237,70 |
+0,28 % 0,66 |
238,36 238,05 |
8,14 Tsd. | |
Pool Corporation US73278L1052 |
347,6500 15:31 |
345,9800 347,0900 |
+0,16 % 0,56 |
347,8200 345,3150 |
8,35 Tsd. | |
AutoZone Inc US0533321024 |
3.181,15 15:42 |
3.176,36 3.168,94 |
+0,39 % 12,21 |
3.181,67 3.176,36 |
8,42 Tsd. | |
Nordson Corporation US6556631025 |
238,6100 15:30 |
239,2100 240,4200 |
-0,75 % -1,81 |
239,2100 238,6100 |
8,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,79 15:38 |
580,54 582,01 |
-0,38 % -2,23 |
580,54 579,31 |
8,68 Tsd. | |
WW Grainger Inc US3848021040 |
958,78 15:39 |
958,53 958,84 |
-0,01 % -0,06 |
958,78 958,53 |
9,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,87 15:41 |
325,59 325,62 |
-0,23 % -0,75 |
328,10 324,23 |
9,52 Tsd. | |
Deckers Outdoor US2435371073 |
946,82 15:40 |
947,41 947,55 |
-0,08 % -0,73 |
948,11 945,25 |
9,61 Tsd. | |
Hubbell Incorporated US4435106079 |
379,42 15:33 |
379,95 380,97 |
-0,41 % -1,55 |
379,95 379,42 |
9,73 Tsd. |