S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.447,98 19:57 |
8.495,00 8.407,66 |
+0,48 % 40,32 |
8.507,74 8.350,08 |
7,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.343,27 19:49 |
1.375,07 1.356,07 |
-0,94 % -12,80 |
1.375,07 1.343,27 |
34,58 Tsd. | |
AutoZone Inc US0533321024 |
2.958,06 20:03 |
2.949,34 2.926,35 |
+1,08 % 31,71 |
2.973,71 2.931,91 |
46,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7800 20:01 |
168,6000 168,0500 |
-0,76 % -1,27 |
169,9000 166,1036 |
70,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.959,5362 20:00 |
3.938,0900 3.930,5600 |
+0,74 % 28,98 |
3.975,4200 3.930,5600 |
70,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,59 20:04 |
528,88 525,91 |
-0,63 % -3,32 |
528,88 520,71 |
71,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,36 19:55 |
1.594,11 1.584,76 |
+1,24 % 19,60 |
1.623,82 1.588,34 |
73,37 Tsd. | |
WW Grainger Inc US3848021040 |
945,78 20:03 |
963,52 957,36 |
-1,21 % -11,58 |
963,52 943,08 |
79,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,75 20:02 |
268,66 267,21 |
-1,29 % -3,46 |
268,66 262,82 |
81,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,15 19:54 |
1.259,27 1.245,92 |
-0,54 % -6,77 |
1.259,27 1.237,64 |
82,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,48 20:01 |
285,64 284,14 |
-0,23 % -0,66 |
286,59 282,64 |
84,58 Tsd. | |
Deckers Outdoor US2435371073 |
876,54 20:02 |
887,15 886,86 |
-1,16 % -10,32 |
892,32 873,90 |
95,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,5600 20:04 |
324,9900 323,3700 |
-0,25 % -0,81 |
325,3200 319,4800 |
102,65 Tsd. | |
Equinix Inc US29444U7000 |
787,7450 20:02 |
796,0100 795,0700 |
-0,92 % -7,33 |
800,0000 785,0000 |
105,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,20 20:03 |
110,01 109,55 |
-0,32 % -0,35 |
110,01 108,79 |
106,36 Tsd. |