S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.502,37 16:04 |
8.495,00 8.407,66 |
+1,13 % 94,71 |
8.502,37 8.350,08 |
2,25 Tsd. | |
AutoZone Inc US0533321024 |
2.936,80 16:06 |
2.949,34 2.926,35 |
+0,36 % 10,45 |
2.949,34 2.936,80 |
6,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,43 16:06 |
1.375,07 1.356,07 |
+0,17 % 2,36 |
1.375,07 1.355,60 |
10,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,36 16:05 |
528,88 525,91 |
-0,29 % -1,55 |
528,88 523,13 |
14,44 Tsd. | |
WW Grainger Inc US3848021040 |
959,59 16:05 |
963,52 957,36 |
+0,23 % 2,23 |
963,52 956,22 |
16,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.606,02 16:06 |
1.594,11 1.584,76 |
+1,34 % 21,26 |
1.610,72 1.588,34 |
16,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,13 16:05 |
1.259,27 1.245,92 |
-0,54 % -6,79 |
1.259,27 1.239,13 |
17,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,9150 16:03 |
324,9900 323,3700 |
-0,14 % -0,46 |
325,3200 321,2400 |
17,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,17 16:05 |
268,66 267,21 |
-0,39 % -1,04 |
268,66 266,12 |
20,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7150 16:05 |
168,6000 168,0500 |
-0,20 % -0,34 |
169,9000 167,7150 |
21,27 Tsd. | |
Waters Corp US9418481035 |
306,36 16:06 |
309,05 308,98 |
-0,85 % -2,63 |
309,05 306,36 |
21,46 Tsd. | |
Deckers Outdoor US2435371073 |
885,09 16:05 |
887,15 886,86 |
-0,20 % -1,78 |
892,32 885,00 |
21,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.933,7500 16:05 |
3.938,0900 3.930,5600 |
+0,08 % 3,19 |
3.960,0000 3.930,5600 |
22,32 Tsd. | |
Teleflex Inc US8793691069 |
220,12 16:03 |
222,25 220,27 |
-0,07 % -0,15 |
224,95 219,83 |
22,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,15 16:05 |
285,64 284,14 |
+0,71 % 2,01 |
286,15 284,12 |
23,02 Tsd. |