S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.507,74 16:15 |
8.495,00 8.407,66 |
+1,19 % 100,08 |
8.507,74 8.350,08 |
2,56 Tsd. | |
AutoZone Inc US0533321024 |
2.934,13 16:13 |
2.949,34 2.926,35 |
+0,27 % 7,78 |
2.949,34 2.932,05 |
9,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,44 16:13 |
1.375,07 1.356,07 |
+0,54 % 7,37 |
1.375,07 1.355,60 |
12,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,01 16:10 |
528,88 525,91 |
+0,02 % 0,10 |
528,88 523,13 |
15,53 Tsd. | |
WW Grainger Inc US3848021040 |
960,86 16:12 |
963,52 957,36 |
+0,37 % 3,50 |
963,52 956,22 |
18,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,40 16:10 |
1.259,27 1.245,92 |
-0,12 % -1,53 |
1.259,27 1.239,13 |
20,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,76 16:17 |
1.594,11 1.584,76 |
+1,58 % 25,00 |
1.610,72 1.588,34 |
22,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,64 16:16 |
268,66 267,21 |
-0,96 % -2,58 |
268,66 264,64 |
23,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1500 16:15 |
324,9900 323,3700 |
-0,38 % -1,22 |
325,3200 321,2400 |
23,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 16:15 |
168,6000 168,0500 |
-0,07 % -0,12 |
169,9000 167,4750 |
24,29 Tsd. | |
Teleflex Inc US8793691069 |
219,65 16:14 |
222,25 220,27 |
-0,28 % -0,62 |
224,95 219,65 |
24,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,42 16:11 |
285,64 284,14 |
+0,80 % 2,28 |
286,42 284,12 |
24,89 Tsd. | |
Deckers Outdoor US2435371073 |
882,81 16:15 |
887,15 886,86 |
-0,46 % -4,05 |
892,32 881,16 |
26,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.935,0100 16:14 |
3.938,0900 3.930,5600 |
+0,11 % 4,45 |
3.960,0000 3.930,5600 |
26,34 Tsd. | |
Gartner Inc US3666511072 |
460,43 16:14 |
461,88 459,27 |
+0,25 % 1,16 |
464,92 459,09 |
27,61 Tsd. |