S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.519,92 17:52 |
8.350,00 8.312,35 |
+2,50 % 207,58 |
8.662,86 8.350,00 |
9,99 Tsd. | |
AutoZone Inc US0533321024 |
2.941,35 17:53 |
2.983,59 2.984,11 |
-1,43 % -42,76 |
2.990,00 2.941,35 |
23,27 Tsd. | |
Nordson Corporation US6556631025 |
243,3900 17:47 |
241,4400 243,3500 |
+0,02 % 0,04 |
245,5500 241,4400 |
36,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,05 17:42 |
1.373,54 1.378,24 |
-0,59 % -8,19 |
1.391,10 1.369,00 |
36,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,60 17:53 |
528,64 528,03 |
+0,30 % 1,57 |
533,81 528,37 |
38,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,35 17:56 |
439,13 440,91 |
-1,03 % -4,56 |
443,16 436,09 |
43,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,87 17:57 |
283,19 283,98 |
+1,37 % 3,89 |
289,08 281,97 |
43,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,08 17:56 |
317,16 318,64 |
-0,80 % -2,56 |
323,17 315,13 |
44,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,17 17:53 |
398,80 398,08 |
+1,78 % 7,09 |
406,40 398,13 |
46,62 Tsd. | |
Avery Dennison Corp US0536111091 |
223,29 17:54 |
222,00 222,85 |
+0,20 % 0,44 |
226,09 221,32 |
47,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.591,16 17:55 |
1.608,01 1.602,80 |
-0,73 % -11,64 |
1.635,68 1.591,16 |
49,03 Tsd. | |
Gartner Inc US3666511072 |
457,52 17:52 |
459,24 459,80 |
-0,50 % -2,28 |
465,21 457,41 |
50,12 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,41 17:57 |
266,63 267,14 |
+1,22 % 3,27 |
271,20 266,63 |
56,22 Tsd. | |
Equinix Inc US29444U7000 |
798,4900 17:56 |
801,8400 803,1400 |
-0,58 % -4,65 |
812,3200 798,0500 |
57,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5300 17:56 |
168,7400 169,7400 |
+0,47 % 0,79 |
171,4350 168,2347 |
60,37 Tsd. |