S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.539,54 16:15 |
9.469,17 9.425,37 |
+1,21 % 114,17 |
9.560,00 9.381,80 |
2,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,70 16:06 |
1.399,67 1.393,25 |
-0,11 % -1,56 |
1.399,67 1.383,61 |
4,63 Tsd. | |
Nordson Corporation US6556631025 |
256,2100 16:10 |
254,1800 253,3700 |
+1,12 % 2,84 |
257,2000 254,1800 |
5,41 Tsd. | |
Teleflex Inc US8793691069 |
247,19 16:08 |
246,10 246,05 |
+0,46 % 1,14 |
247,19 245,76 |
5,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,20 16:15 |
332,01 330,26 |
+0,89 % 2,94 |
333,60 330,16 |
7,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,61 16:12 |
1.374,39 1.372,92 |
+0,34 % 4,69 |
1.377,61 1.363,51 |
10,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
590,05 16:09 |
586,19 585,73 |
+0,74 % 4,32 |
591,17 586,19 |
11,54 Tsd. | |
WW Grainger Inc US3848021040 |
1.021,29 16:14 |
1.013,48 1.008,21 |
+1,30 % 13,08 |
1.021,29 1.010,57 |
11,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.888,66 16:14 |
1.894,48 1.894,98 |
-0,33 % -6,33 |
1.907,49 1.868,25 |
12,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,3900 16:13 |
1.129,3600 1.130,7200 |
+0,24 % 2,67 |
1.134,3850 1.129,3600 |
13,00 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
14,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
448,94 16:13 |
446,13 445,14 |
+0,85 % 3,80 |
449,50 446,13 |
16,85 Tsd. | |
Gartner Inc US3666511072 |
509,11 16:13 |
508,06 510,08 |
-0,19 % -0,98 |
509,87 507,46 |
16,97 Tsd. | |
Assurant Inc US04621X1081 |
193,85 16:14 |
193,23 192,92 |
+0,48 % 0,93 |
194,07 192,67 |
17,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4500 16:14 |
259,1800 259,0000 |
-0,21 % -0,55 |
259,1800 256,6700 |
19,55 Tsd. |