S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.508,40 18:15 |
9.469,17 9.425,37 |
+0,88 % 83,03 |
9.560,00 9.381,80 |
5,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.370,70 18:15 |
1.374,39 1.372,92 |
-0,16 % -2,22 |
1.382,04 1.363,51 |
26,90 Tsd. | |
AutoZone Inc US0533321024 |
3.112,50 18:02 |
3.106,09 3.101,04 |
+0,37 % 11,46 |
3.142,09 3.093,35 |
28,40 Tsd. | |
Nordson Corporation US6556631025 |
256,9000 18:15 |
254,1800 253,3700 |
+1,39 % 3,53 |
257,7950 254,1800 |
33,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,18 18:06 |
1.894,48 1.894,98 |
-0,57 % -10,80 |
1.907,49 1.868,25 |
35,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,21 18:16 |
586,19 585,73 |
-0,77 % -4,52 |
591,18 581,21 |
47,28 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4950 18:05 |
318,7200 318,0500 |
+0,14 % 0,45 |
319,9666 316,6450 |
49,68 Tsd. | |
Teleflex Inc US8793691069 |
244,10 18:15 |
246,10 246,05 |
-0,79 % -1,95 |
247,41 243,86 |
51,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,85 18:15 |
389,50 389,43 |
+0,11 % 0,42 |
392,21 387,72 |
52,80 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,01 18:15 |
1.013,48 1.008,21 |
+0,77 % 7,80 |
1.023,12 1.010,57 |
54,26 Tsd. | |
Assurant Inc US04621X1081 |
195,02 18:15 |
193,23 192,92 |
+1,09 % 2,10 |
195,19 192,67 |
56,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,0600 18:13 |
1.129,3600 1.130,7200 |
-0,06 % -0,66 |
1.137,4250 1.128,8800 |
56,92 Tsd. | |
Gartner Inc US3666511072 |
508,22 18:10 |
508,06 510,08 |
-0,37 % -1,87 |
511,32 506,45 |
57,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,51 18:13 |
429,14 429,14 |
+0,09 % 0,37 |
432,20 427,72 |
58,69 Tsd. |