S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,00 18:20 |
8.457,64 8.500,00 |
-0,88 % -75,00 |
8.468,87 8.330,50 |
6,28 Tsd. | |
AutoZone Inc US0533321024 |
2.974,29 17:52 |
2.996,00 2.985,33 |
-0,37 % -11,04 |
2.996,00 2.957,51 |
24,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,72 18:13 |
1.370,31 1.382,89 |
+0,06 % 0,83 |
1.392,89 1.369,28 |
25,81 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,21 18:23 |
526,90 528,92 |
-0,13 % -0,71 |
530,01 525,82 |
40,42 Tsd. | |
Corpay Inc US2199481068 |
295,83 18:17 |
294,00 293,61 |
+0,76 % 2,23 |
297,32 291,09 |
53,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,07 18:24 |
1.616,88 1.614,77 |
-0,11 % -1,70 |
1.627,11 1.596,09 |
55,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.253,05 18:21 |
1.265,03 1.280,50 |
-2,14 % -27,45 |
1.268,53 1.239,78 |
57,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,60 18:25 |
313,07 314,52 |
+0,98 % 3,08 |
319,22 312,43 |
58,80 Tsd. | |
Gartner Inc US3666511072 |
462,55 18:23 |
463,32 466,10 |
-0,76 % -3,56 |
466,39 462,19 |
58,99 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,11 18:21 |
268,15 267,46 |
-0,13 % -0,35 |
268,83 266,19 |
60,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,90 18:24 |
205,50 205,51 |
+1,16 % 2,39 |
208,49 204,95 |
68,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,44 18:23 |
280,00 278,75 |
+1,68 % 4,69 |
284,94 278,67 |
76,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,4400 18:23 |
265,1500 264,3200 |
+1,94 % 5,12 |
269,9800 264,6650 |
79,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,14 18:22 |
327,87 329,11 |
-0,60 % -1,98 |
332,23 325,19 |
80,81 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,08 18:19 |
142,64 142,63 |
+1,01 % 1,45 |
144,58 142,64 |
81,23 Tsd. |